Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 13265.3 and 13753.3
| Daily Target 1 | 13180.87 |
| Daily Target 2 | 13349.73 |
| Daily Target 3 | 13668.866666667 |
| Daily Target 4 | 13837.73 |
| Daily Target 5 | 14156.87 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13518.60 (-2.56%) | 13988.00 | 13500.00 - 13988.00 | 0.5488 times | Wed 11 February 2026 | 13873.30 (-0.03%) | 14127.50 | 13838.00 - 14127.50 | 0.7361 times | Tue 10 February 2026 | 13876.90 (-0.78%) | 13986.00 | 13840.00 - 14135.00 | 2.1908 times | Mon 09 February 2026 | 13986.30 (3.13%) | 13595.05 | 13595.05 - 14005.80 | 0.7927 times | Fri 06 February 2026 | 13561.65 (1.21%) | 13330.05 | 13263.40 - 13599.00 | 0.5575 times | Thu 05 February 2026 | 13399.25 (-0.18%) | 13579.95 | 13350.00 - 13580.00 | 0.3136 times | Wed 04 February 2026 | 13423.00 (0.47%) | 13461.90 | 13371.00 - 13540.00 | 0.6402 times | Tue 03 February 2026 | 13360.30 (1.33%) | 13489.35 | 13323.30 - 13534.95 | 0.9233 times | Mon 02 February 2026 | 13184.95 (0.15%) | 13050.00 | 12849.55 - 13239.75 | 1.1106 times | Sun 01 February 2026 | 13164.80 (-2.24%) | 13240.65 | 12800.00 - 13528.55 | 2.1864 times | Fri 30 January 2026 | 13466.10 (2.21%) | 13468.00 | 13084.45 - 13528.20 | 1.7901 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13191.8 and 13826.8
| Weekly Target 1 | 13082.87 |
| Weekly Target 2 | 13300.73 |
| Weekly Target 3 | 13717.866666667 |
| Weekly Target 4 | 13935.73 |
| Weekly Target 5 | 14352.87 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13518.60 (-0.32%) | 13595.05 | 13500.00 - 14135.00 | 0.6146 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.8253 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.5895 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.0768 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.3657 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.3069 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.624 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2628 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4678 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8667 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8297 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13159.3 and 14494.3
| Monthly Target 1 | 12149.53 |
| Monthly Target 2 | 12834.07 |
| Monthly Target 3 | 13484.533333333 |
| Monthly Target 4 | 14169.07 |
| Monthly Target 5 | 14819.53 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13518.60 (0.39%) | 13240.65 | 12800.00 - 14135.00 | 0.2206 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 0.9942 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4446 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.9469 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6041 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.8448 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0534 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.3282 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.3108 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2524 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.79 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13763.35 |
| 12 day DMA | 13499.21 |
| 20 day DMA | 13425.62 |
| 35 day DMA | 13663.01 |
| 50 day DMA | 13816.35 |
| 100 day DMA | 14948.08 |
| 150 day DMA | 15145.25 |
| 200 day DMA | 14649.46 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13677.04 | 13756.25 | 13697.73 |
| 12 day EMA | 13580.75 | 13592.05 | 13540.93 |
| 20 day EMA | 13574.12 | 13579.96 | 13549.1 |
| 35 day EMA | 13683.62 | 13693.33 | 13682.73 |
| 50 day EMA | 13866.61 | 13880.81 | 13881.12 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13763.35 | 13739.48 | 13649.42 |
| 12 day SMA | 13499.21 | 13479.34 | 13400.6 |
| 20 day SMA | 13425.62 | 13458.8 | 13456.03 |
| 35 day SMA | 13663.01 | 13682.05 | 13692.31 |
| 50 day SMA | 13816.35 | 13831.23 | 13844.22 |
| 100 day SMA | 14948.08 | 14992.46 | 15033.92 |
| 150 day SMA | 15145.25 | 15155.07 | 15164.68 |
| 200 day SMA | 14649.46 | 14638.64 | 14624.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.