Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 7707.35 and 7978.65
| Daily Target 1 | 7640.38 |
| Daily Target 2 | 7774.32 |
| Daily Target 3 | 7911.6833333333 |
| Daily Target 4 | 8045.62 |
| Daily Target 5 | 8182.98 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7908.25 (-1.48%) | 8030.05 | 7777.75 - 8049.05 | 1.3227 times | Thu 25 April 2024 | 8026.80 (-0.98%) | 8099.80 | 8009.50 - 8254.55 | 1.6109 times | Wed 24 April 2024 | 8106.25 (2.62%) | 7953.70 | 7848.30 - 8215.25 | 1.8207 times | Tue 23 April 2024 | 7899.15 (-0.6%) | 7967.15 | 7825.00 - 7975.00 | 0.4887 times | Mon 22 April 2024 | 7946.65 (6%) | 7740.00 | 7700.00 - 8067.00 | 2.6813 times | Fri 19 April 2024 | 7497.15 (-0.12%) | 7649.95 | 7457.05 - 7649.95 | 0.1607 times | Thu 18 April 2024 | 7506.30 (1.19%) | 7513.10 | 7479.15 - 7548.00 | 0.3772 times | Tue 16 April 2024 | 7417.95 (-0.33%) | 7522.60 | 7409.35 - 7543.20 | 0.2656 times | Mon 15 April 2024 | 7442.45 (-1.87%) | 7584.50 | 7367.45 - 7584.50 | 0.7809 times | Fri 12 April 2024 | 7584.45 (1.38%) | 7550.00 | 7550.00 - 7749.00 | 0.4914 times | Wed 10 April 2024 | 7481.40 (0.04%) | 7480.25 | 7400.55 - 7524.00 | 0.4436 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 7804.13 and 8358.68
| Weekly Target 1 | 7399.72 |
| Weekly Target 2 | 7653.98 |
| Weekly Target 3 | 7954.2666666667 |
| Weekly Target 4 | 8208.53 |
| Weekly Target 5 | 8508.82 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7908.25 (5.48%) | 7740.00 | 7700.00 - 8254.55 | 2.9322 times | Fri 19 April 2024 | 7497.15 (-1.15%) | 7584.50 | 7367.45 - 7649.95 | 0.5862 times | Fri 12 April 2024 | 7584.45 (1.17%) | 7502.80 | 7400.55 - 7749.00 | 0.8147 times | Fri 05 April 2024 | 7496.55 (4.84%) | 7248.95 | 7248.95 - 7647.95 | 0.9459 times | Thu 28 March 2024 | 7150.70 (1.22%) | 7064.85 | 6910.20 - 7240.00 | 0.4069 times | Fri 22 March 2024 | 7064.45 (2.03%) | 6875.00 | 6702.00 - 7099.00 | 0.9012 times | Fri 15 March 2024 | 6923.95 (-6.54%) | 7390.05 | 6737.50 - 7399.95 | 1.5631 times | Thu 07 March 2024 | 7408.10 (-1.5%) | 7653.85 | 7270.60 - 7653.85 | 0.7096 times | Sat 02 March 2024 | 7521.00 (-0.28%) | 7569.00 | 7432.05 - 7592.10 | 0.2437 times | Fri 23 February 2024 | 7542.45 (0.92%) | 7486.45 | 7432.60 - 7779.95 | 0.8963 times | Fri 16 February 2024 | 7474.00 (-1.41%) | 7579.35 | 7375.55 - 7622.55 | 0.4359 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 7578.6 and 8584.2
| Monthly Target 1 | 6798.32 |
| Monthly Target 2 | 7353.28 |
| Monthly Target 3 | 7803.9166666667 |
| Monthly Target 4 | 8358.88 |
| Monthly Target 5 | 8809.52 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7908.25 (10.59%) | 7248.95 | 7248.95 - 8254.55 | 0.9769 times | Thu 28 March 2024 | 7150.70 (-4.42%) | 7511.70 | 6702.00 - 7653.85 | 0.6682 times | Thu 29 February 2024 | 7481.60 (-0.79%) | 7637.85 | 7375.55 - 7779.95 | 0.4647 times | Wed 31 January 2024 | 7541.00 (1.76%) | 7530.60 | 7200.15 - 8000.00 | 1.0093 times | Fri 29 December 2023 | 7410.40 (-6.09%) | 7897.00 | 7378.70 - 8459.55 | 0.9166 times | Thu 30 November 2023 | 7891.05 (4.85%) | 7526.00 | 7396.00 - 8106.00 | 0.6738 times | Tue 31 October 2023 | 7525.85 (-1.33%) | 7644.70 | 7400.00 - 8600.00 | 1.2313 times | Fri 29 September 2023 | 7627.20 (6.83%) | 7147.95 | 6849.30 - 8138.95 | 1.6903 times | Thu 31 August 2023 | 7139.30 (27.5%) | 5798.95 | 5375.20 - 7155.90 | 1.2314 times | Mon 31 July 2023 | 5599.45 (2.12%) | 5450.00 | 5440.45 - 5930.60 | 1.1374 times | Fri 30 June 2023 | 5482.95 (2.69%) | 5348.00 | 5206.10 - 5592.00 | 0.6027 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 7977.42 |
| 12 day DMA | 7691.29 |
| 20 day DMA | 7570.23 |
| 35 day DMA | 7371.73 |
| 50 day DMA | 7411.22 |
| 100 day DMA | 7549.61 |
| 150 day DMA | 7628.96 |
| 200 day DMA | 7279.43 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7909.74 | 7910.49 | 7852.35 |
| 12 day EMA | 7744.05 | 7714.21 | 7657.4 |
| 20 day EMA | 7622.57 | 7592.51 | 7546.81 |
| 35 day EMA | 7548.1 | 7526.9 | 7497.47 |
| 50 day EMA | 7480.47 | 7463.02 | 7440.02 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7977.42 | 7895.2 | 7791.1 |
| 12 day SMA | 7691.29 | 7660.65 | 7616.46 |
| 20 day SMA | 7570.23 | 7528.28 | 7480.16 |
| 35 day SMA | 7371.73 | 7360.67 | 7345.96 |
| 50 day SMA | 7411.22 | 7403.71 | 7394.8 |
| 100 day SMA | 7549.61 | 7549.44 | 7547.96 |
| 150 day SMA | 7628.96 | 7626.29 | 7622.11 |
| 200 day SMA | 7279.43 | 7268.26 | 7256.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.