Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12617.25 and 13326.15
| Daily Target 1 | 12097.67 |
| Daily Target 2 | 12427.93 |
| Daily Target 3 | 12806.566666667 |
| Daily Target 4 | 13136.83 |
| Daily Target 5 | 13515.47 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12758.20 (0.24%) | 12717.00 | 12476.30 - 13185.20 | 1.7363 times | Tue 28 July 2026 | 12727.55 (-1.81%) | 12930.00 | 12701.00 - 12943.00 | 0.4328 times | Mon 27 July 2026 | 12961.70 (2.21%) | 12616.85 | 12616.85 - 13100.00 | 1.2525 times | Fri 24 July 2026 | 12681.20 (0.8%) | 12608.00 | 12423.20 - 12797.25 | 1.0081 times | Thu 23 July 2026 | 12580.75 (-1.34%) | 12773.50 | 12547.00 - 12773.50 | 0.9165 times | Wed 22 July 2026 | 12752.00 (-1.48%) | 12915.00 | 12721.05 - 12915.00 | 0.8656 times | Tue 21 July 2026 | 12943.70 (-0.49%) | 13001.00 | 12852.00 - 13184.40 | 2.2454 times | Mon 20 July 2026 | 13007.30 (0.23%) | 12992.00 | 12992.00 - 13046.25 | 0.1477 times | Fri 17 July 2026 | 12977.55 (0.42%) | 12943.40 | 12813.90 - 13058.45 | 0.6721 times | Thu 16 July 2026 | 12923.30 (-0.82%) | 13139.95 | 12870.05 - 13140.05 | 0.723 times | Wed 15 July 2026 | 13030.30 (-0.22%) | 13058.00 | 12964.45 - 13173.20 | 0.5448 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12617.25 and 13326.15
| Weekly Target 1 | 12097.67 |
| Weekly Target 2 | 12427.93 |
| Weekly Target 3 | 12806.566666667 |
| Weekly Target 4 | 13136.83 |
| Weekly Target 5 | 13515.47 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12758.20 (0.61%) | 12616.85 | 12476.30 - 13185.20 | 0.4297 times | Fri 24 July 2026 | 12681.20 (-2.28%) | 12992.00 | 12423.20 - 13184.40 | 0.651 times | Fri 17 July 2026 | 12977.55 (-1.14%) | 13020.10 | 12813.90 - 13370.00 | 0.4208 times | Fri 10 July 2026 | 13127.70 (0.91%) | 13043.10 | 12840.75 - 13299.00 | 0.6407 times | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.6446 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.6324 times | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 1.2617 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.5045 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.7648 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 4.0498 times | Fri 22 May 2026 | 11663.05 (-3.59%) | 12159.65 | 11220.35 - 12159.65 | 3.2159 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12590.7 and 13537.5
| Monthly Target 1 | 11903.67 |
| Monthly Target 2 | 12330.93 |
| Monthly Target 3 | 12850.466666667 |
| Monthly Target 4 | 13277.73 |
| Monthly Target 5 | 13797.27 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12758.20 (1.93%) | 12626.00 | 12423.20 - 13370.00 | 0.5733 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7133 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 1.9701 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.9621 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9369 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5424 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4305 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6398 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.3624 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.8692 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.6544 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12741.88 |
| 12 day DMA | 12866.83 |
| 20 day DMA | 12921.12 |
| 35 day DMA | 12717.17 |
| 50 day DMA | 12593.85 |
| 100 day DMA | 12566.82 |
| 150 day DMA | 12938.67 |
| 200 day DMA | 13547.26 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12781.77 | 12793.55 | 12826.55 |
| 12 day EMA | 12825.92 | 12838.23 | 12858.35 |
| 20 day EMA | 12811.22 | 12816.8 | 12826.19 |
| 35 day EMA | 12719.75 | 12717.49 | 12716.9 |
| 50 day EMA | 12575.63 | 12568.18 | 12561.68 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12741.88 | 12740.64 | 12783.87 |
| 12 day SMA | 12866.83 | 12908.44 | 12941.79 |
| 20 day SMA | 12921.12 | 12909.04 | 12890.23 |
| 35 day SMA | 12717.17 | 12700.12 | 12692.06 |
| 50 day SMA | 12593.85 | 12580.64 | 12568.54 |
| 100 day SMA | 12566.82 | 12574.9 | 12580.35 |
| 150 day SMA | 12938.67 | 12947.53 | 12956.99 |
| 200 day SMA | 13547.26 | 13571.49 | 13595.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.