Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12970.7 and 13410.7
| Daily Target 1 | 12620.47 |
| Daily Target 2 | 12880.93 |
| Daily Target 3 | 13060.466666667 |
| Daily Target 4 | 13320.93 |
| Daily Target 5 | 13500.47 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13141.40 (1.37%) | 13005.45 | 12800.00 - 13240.00 | 0.791 times | Wed 08 April 2026 | 12963.45 (6.48%) | 12649.00 | 12600.00 - 13038.80 | 1.0808 times | Tue 07 April 2026 | 12174.90 (3.07%) | 11719.95 | 11610.50 - 12221.60 | 0.8783 times | Mon 06 April 2026 | 11812.15 (3.69%) | 11299.30 | 11234.05 - 11846.75 | 0.9621 times | Thu 02 April 2026 | 11391.25 (1.07%) | 11145.65 | 10921.00 - 11446.90 | 0.6391 times | Wed 01 April 2026 | 11271.05 (1.63%) | 11113.35 | 11113.35 - 11584.40 | 0.9342 times | Mon 30 March 2026 | 11090.05 (-5.36%) | 11600.05 | 11000.00 - 11660.05 | 2.0447 times | Fri 27 March 2026 | 11718.60 (-4.29%) | 12041.00 | 11500.00 - 12275.85 | 1.8002 times | Wed 25 March 2026 | 12243.65 (1.85%) | 12021.95 | 12021.95 - 12395.00 | 0.454 times | Tue 24 March 2026 | 12021.65 (0.97%) | 12167.75 | 11800.00 - 12167.75 | 0.4156 times | Mon 23 March 2026 | 11906.00 (-3.97%) | 12499.00 | 11835.00 - 12499.00 | 0.5518 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12187.73 and 14193.68
| Weekly Target 1 | 10532.53 |
| Weekly Target 2 | 11836.97 |
| Weekly Target 3 | 12538.483333333 |
| Weekly Target 4 | 13842.92 |
| Weekly Target 5 | 14544.43 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13141.40 (15.36%) | 11299.30 | 11234.05 - 13240.00 | 1.5489 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 1.5095 times | Fri 27 March 2026 | 11718.60 (-5.48%) | 12499.00 | 11500.00 - 12499.00 | 1.3442 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.6586 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 1.0746 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 1.0061 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.7701 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.357 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.7723 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.9588 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.6848 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12031.2 and 14350.2
| Monthly Target 1 | 10115.13 |
| Monthly Target 2 | 11628.27 |
| Monthly Target 3 | 12434.133333333 |
| Monthly Target 4 | 13947.27 |
| Monthly Target 5 | 14753.13 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13141.40 (18.5%) | 11113.35 | 10921.00 - 13240.00 | 0.3408 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.7629 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4417 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.1649 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.521 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1093 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7077 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.1614 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.2342 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.5561 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.5357 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12296.63 |
| 12 day DMA | 12011.02 |
| 20 day DMA | 12259.75 |
| 35 day DMA | 12735.36 |
| 50 day DMA | 12948 |
| 100 day DMA | 13540.97 |
| 150 day DMA | 14603.01 |
| 200 day DMA | 14661.76 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12506.57 | 12189.2 | 11802.13 |
| 12 day EMA | 12261.53 | 12101.61 | 11944.97 |
| 20 day EMA | 12346.56 | 12262.93 | 12189.22 |
| 35 day EMA | 12586.77 | 12554.12 | 12530.02 |
| 50 day EMA | 12919.62 | 12910.57 | 12908.41 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12296.63 | 11922.56 | 11547.88 |
| 12 day SMA | 12011.02 | 11958.07 | 11937.78 |
| 20 day SMA | 12259.75 | 12235.09 | 12244.71 |
| 35 day SMA | 12735.36 | 12744.55 | 12760.41 |
| 50 day SMA | 12948 | 12947.35 | 12954.48 |
| 100 day SMA | 13540.97 | 13553.07 | 13568.24 |
| 150 day SMA | 14603.01 | 14619.02 | 14636.44 |
| 200 day SMA | 14661.76 | 14667.25 | 14675.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.