Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 13796.38 and 14049.03
| Daily Target 1 | 13744.03 |
| Daily Target 2 | 13848.72 |
| Daily Target 3 | 13996.683333333 |
| Daily Target 4 | 14101.37 |
| Daily Target 5 | 14249.33 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13953.40 (-0.5%) | 13959.30 | 13892.00 - 14144.65 | 0.7171 times | Wed 17 December 2025 | 14023.45 (-0.45%) | 14109.90 | 13844.00 - 14109.90 | 0.5561 times | Tue 16 December 2025 | 14087.50 (-0.42%) | 14196.20 | 13970.00 - 14196.20 | 0.2683 times | Mon 15 December 2025 | 14147.05 (-0.19%) | 14101.00 | 14000.00 - 14190.50 | 1.1902 times | Fri 12 December 2025 | 14173.95 (0.05%) | 14150.00 | 14106.85 - 14210.95 | 0.9366 times | Thu 11 December 2025 | 14166.25 (0.33%) | 14161.00 | 14150.00 - 14348.00 | 0.6634 times | Wed 10 December 2025 | 14120.35 (1.22%) | 14375.00 | 14012.00 - 14457.70 | 0.961 times | Tue 09 December 2025 | 13950.00 (-1.26%) | 13919.75 | 13840.00 - 14205.70 | 3.1561 times | Mon 08 December 2025 | 14128.50 (-2.81%) | 14570.95 | 14043.55 - 14570.95 | 1.0244 times | Fri 05 December 2025 | 14537.70 (0.7%) | 14648.75 | 14317.00 - 14648.75 | 0.5268 times | Thu 04 December 2025 | 14436.05 (-0.12%) | 14649.95 | 14288.65 - 14649.95 | 1.039 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13722.6 and 14074.8
| Weekly Target 1 | 13645.67 |
| Weekly Target 2 | 13799.53 |
| Weekly Target 3 | 13997.866666667 |
| Weekly Target 4 | 14151.73 |
| Weekly Target 5 | 14350.07 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13953.40 (-1.56%) | 14101.00 | 13844.00 - 14196.20 | 0.338 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8342 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.7986 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.3359 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14590.00 - 15650.00 | 1.9588 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 1.025 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.2556 times | Fri 31 October 2025 | 15210.90 (-8.96%) | 16498.00 | 15117.00 - 16606.10 | 1.1475 times | Thu 23 October 2025 | 16707.15 (-2.82%) | 17949.95 | 16628.90 - 17949.95 | 0.4841 times | Fri 17 October 2025 | 17192.80 (0.06%) | 17124.70 | 16800.00 - 17550.00 | 0.8222 times | Fri 10 October 2025 | 17182.80 (2.35%) | 16775.00 | 16500.15 - 17279.00 | 0.5729 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13358.73 and 14434.68
| Monthly Target 1 | 13160.5 |
| Monthly Target 2 | 13556.95 |
| Monthly Target 3 | 14236.45 |
| Monthly Target 4 | 14632.9 |
| Monthly Target 5 | 15312.4 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13953.40 (-5.02%) | 14013.05 | 13840.00 - 14915.95 | 0.2991 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.8461 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5758 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7585 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0042 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2661 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2495 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.1938 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7531 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0539 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.831 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 14077.07 |
| 12 day DMA | 14181.5 |
| 20 day DMA | 14291.8 |
| 35 day DMA | 14562.37 |
| 50 day DMA | 15293.35 |
| 100 day DMA | 15773.87 |
| 150 day DMA | 15127.78 |
| 200 day DMA | 13900.97 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14052.58 | 14102.17 | 14141.52 |
| 12 day EMA | 14175.73 | 14216.14 | 14251.16 |
| 20 day EMA | 14351.76 | 14393.67 | 14432.62 |
| 35 day EMA | 14859.27 | 14912.6 | 14964.95 |
| 50 day EMA | 15358.45 | 15415.78 | 15472.59 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14077.07 | 14119.64 | 14139.02 |
| 12 day SMA | 14181.5 | 14207.26 | 14248.88 |
| 20 day SMA | 14291.8 | 14347.25 | 14390.18 |
| 35 day SMA | 14562.37 | 14641.05 | 14733.09 |
| 50 day SMA | 15293.35 | 15359.44 | 15431.03 |
| 100 day SMA | 15773.87 | 15779.38 | 15784.03 |
| 150 day SMA | 15127.78 | 15106.82 | 15088.53 |
| 200 day SMA | 13900.97 | 13877.07 | 13853.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.