Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 14181.7 and 14543
| Daily Target 1 | 14096.92 |
| Daily Target 2 | 14266.48 |
| Daily Target 3 | 14458.216666667 |
| Daily Target 4 | 14627.78 |
| Daily Target 5 | 14819.52 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14436.05 (-0.12%) | 14649.95 | 14288.65 - 14649.95 | 0.5642 times | Wed 03 December 2025 | 14453.75 (1.34%) | 14257.85 | 14152.05 - 14499.00 | 0.8715 times | Tue 02 December 2025 | 14262.60 (-1.79%) | 14700.00 | 14200.00 - 14700.00 | 0.7921 times | Mon 01 December 2025 | 14522.80 (-1.15%) | 14013.05 | 14013.05 - 14915.95 | 0.9907 times | Fri 28 November 2025 | 14691.25 (0.71%) | 14562.55 | 14562.55 - 14755.00 | 0.294 times | Thu 27 November 2025 | 14587.60 (1.1%) | 14400.00 | 14375.00 - 14646.00 | 0.8 times | Wed 26 November 2025 | 14429.00 (2.26%) | 14089.95 | 14061.00 - 14500.00 | 2.0265 times | Tue 25 November 2025 | 14109.45 (-1.95%) | 14403.00 | 13954.00 - 14670.55 | 1.1497 times | Mon 24 November 2025 | 14389.65 (-1.88%) | 14620.00 | 14292.00 - 14990.65 | 1.5921 times | Fri 21 November 2025 | 14665.65 (-2.63%) | 14965.00 | 14590.00 - 15060.00 | 0.9192 times | Thu 20 November 2025 | 15062.35 (1.21%) | 14998.00 | 14834.00 - 15130.00 | 0.7364 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 14224.55 and 15127.45
| Weekly Target 1 | 13552.12 |
| Weekly Target 2 | 13994.08 |
| Weekly Target 3 | 14455.016666667 |
| Weekly Target 4 | 14896.98 |
| Weekly Target 5 | 15357.92 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14436.05 (-1.74%) | 14013.05 | 14013.05 - 14915.95 | 0.5986 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.0902 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14590.00 - 15650.00 | 1.5986 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 0.8365 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.0247 times | Fri 31 October 2025 | 15210.90 (-8.96%) | 16498.00 | 15117.00 - 16606.10 | 0.9365 times | Thu 23 October 2025 | 16707.15 (-2.82%) | 17949.95 | 16628.90 - 17949.95 | 0.3951 times | Fri 17 October 2025 | 17192.80 (0.06%) | 17124.70 | 16800.00 - 17550.00 | 0.671 times | Fri 10 October 2025 | 17182.80 (2.35%) | 16775.00 | 16500.15 - 17279.00 | 0.4675 times | Fri 03 October 2025 | 16788.10 (-3.94%) | 17499.05 | 16502.95 - 18062.55 | 2.3814 times | Fri 26 September 2025 | 17476.15 (-1.59%) | 17611.00 | 17316.15 - 18184.25 | 1.5557 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 14224.55 and 15127.45
| Monthly Target 1 | 13552.12 |
| Monthly Target 2 | 13994.08 |
| Monthly Target 3 | 14455.016666667 |
| Monthly Target 4 | 14896.98 |
| Monthly Target 5 | 15357.92 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14436.05 (-1.74%) | 14013.05 | 14013.05 - 14915.95 | 0.1134 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.8623 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5868 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7922 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0234 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2903 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2734 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2166 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7675 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0741 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.8469 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 14473.29 |
| 12 day DMA | 14541.03 |
| 20 day DMA | 14548.97 |
| 35 day DMA | 15412.9 |
| 50 day DMA | 16003.94 |
| 100 day DMA | 15803.25 |
| 150 day DMA | 14945.5 |
| 200 day DMA | 13667.13 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14448.51 | 14454.74 | 14455.24 |
| 12 day EMA | 14550.73 | 14571.57 | 14592.98 |
| 20 day EMA | 14786.67 | 14823.56 | 14862.47 |
| 35 day EMA | 15351.04 | 15404.91 | 15460.91 |
| 50 day EMA | 16006.02 | 16070.07 | 16136.01 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14473.29 | 14503.6 | 14498.65 |
| 12 day SMA | 14541.03 | 14610.75 | 14603.26 |
| 20 day SMA | 14548.97 | 14562.36 | 14582.71 |
| 35 day SMA | 15412.9 | 15478.2 | 15545.24 |
| 50 day SMA | 16003.94 | 16074.8 | 16144.85 |
| 100 day SMA | 15803.25 | 15807.2 | 15812.57 |
| 150 day SMA | 14945.5 | 14925.49 | 14904.84 |
| 200 day SMA | 13667.13 | 13640.8 | 13613.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.