Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12453.5 and 12647.1
| Daily Target 1 | 12308.73 |
| Daily Target 2 | 12404.67 |
| Daily Target 3 | 12502.333333333 |
| Daily Target 4 | 12598.27 |
| Daily Target 5 | 12695.93 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12500.60 (0.97%) | 12474.00 | 12406.40 - 12600.00 | 0.511 times | Thu 01 October 2026 | 12380.90 (0.63%) | 12492.05 | 12167.45 - 12576.35 | 0.6796 times | Tue 29 September 2026 | 12303.35 (-3.8%) | 12804.00 | 12099.70 - 12805.00 | 2.2049 times | Mon 28 September 2026 | 12789.25 (-1.86%) | 12958.95 | 12715.05 - 12984.00 | 0.2931 times | Fri 25 September 2026 | 13031.55 (-1.45%) | 13208.00 | 12940.00 - 13208.00 | 0.3865 times | Thu 24 September 2026 | 13223.75 (-0.46%) | 13128.95 | 13081.50 - 13300.00 | 1.0947 times | Wed 23 September 2026 | 13285.15 (-0.12%) | 13346.10 | 13214.70 - 13373.00 | 0.2542 times | Tue 22 September 2026 | 13300.90 (-2.07%) | 13610.00 | 13264.80 - 13644.20 | 0.5292 times | Mon 21 September 2026 | 13582.50 (-1.14%) | 13707.25 | 13453.70 - 13781.00 | 1.3671 times | Fri 18 September 2026 | 13738.75 (4.34%) | 13219.85 | 13195.00 - 13840.00 | 2.6796 times | Thu 17 September 2026 | 13167.40 (0.51%) | 13120.05 | 13111.00 - 13245.00 | 0.3943 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12453.5 and 12647.1
| Weekly Target 1 | 12308.73 |
| Weekly Target 2 | 12404.67 |
| Weekly Target 3 | 12502.333333333 |
| Weekly Target 4 | 12598.27 |
| Weekly Target 5 | 12695.93 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12500.60 (0.97%) | 12474.00 | 12406.40 - 12600.00 | 0.1184 times | Thu 01 October 2026 | 12380.90 (-4.99%) | 12958.95 | 12099.70 - 12984.00 | 0.736 times | Fri 25 September 2026 | 13031.55 (-5.15%) | 13707.25 | 12940.00 - 13781.00 | 0.8411 times | Fri 18 September 2026 | 13738.75 (5.66%) | 12945.15 | 12725.80 - 13840.00 | 1.3338 times | Fri 11 September 2026 | 13002.55 (-4.29%) | 13602.00 | 12862.45 - 13627.70 | 0.7799 times | Fri 04 September 2026 | 13585.75 (-0.56%) | 13763.00 | 13450.00 - 13926.05 | 0.6134 times | Fri 28 August 2026 | 13662.85 (4.03%) | 13130.05 | 12991.10 - 13925.00 | 1.1986 times | Fri 21 August 2026 | 13133.80 (-1.56%) | 13200.05 | 13061.00 - 13511.85 | 0.8369 times | Fri 14 August 2026 | 13341.40 (-3.31%) | 14061.35 | 13267.05 - 14061.35 | 0.5335 times | Fri 07 August 2026 | 13797.50 (6.01%) | 13115.30 | 13010.00 - 14121.00 | 3.0083 times | Fri 31 July 2026 | 13015.30 (2.63%) | 12616.85 | 12301.15 - 13185.20 | 0.9547 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12334.03 and 12766.58
| Monthly Target 1 | 11990.13 |
| Monthly Target 2 | 12245.37 |
| Monthly Target 3 | 12422.683333333 |
| Monthly Target 4 | 12677.92 |
| Monthly Target 5 | 12855.23 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12500.60 (1.6%) | 12492.05 | 12167.45 - 12600.00 | 0.0664 times | Tue 29 September 2026 | 12303.35 (-10.12%) | 13660.00 | 12099.70 - 13840.00 | 0.9601 times | Mon 31 August 2026 | 13689.20 (5.18%) | 13115.30 | 12991.10 - 14121.00 | 1.3816 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.7325 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7464 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.0614 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 1.0067 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9804 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5676 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4969 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6694 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12601.13 |
| 12 day DMA | 13033.68 |
| 20 day DMA | 13135.26 |
| 35 day DMA | 13253.98 |
| 50 day DMA | 13265.83 |
| 100 day DMA | 12901.99 |
| 150 day DMA | 12821.34 |
| 200 day DMA | 13055.39 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12614.25 | 12671.07 | 12816.13 |
| 12 day EMA | 12887.75 | 12958.12 | 13063.03 |
| 20 day EMA | 13030.51 | 13086.27 | 13160.49 |
| 35 day EMA | 13121.65 | 13158.21 | 13203.97 |
| 50 day EMA | 13169.43 | 13196.72 | 13230.01 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12601.13 | 12745.76 | 12926.61 |
| 12 day SMA | 13033.68 | 13068.09 | 13119.89 |
| 20 day SMA | 13135.26 | 13188.84 | 13254.16 |
| 35 day SMA | 13253.98 | 13287.13 | 13326.34 |
| 50 day SMA | 13265.83 | 13270.86 | 13282.11 |
| 100 day SMA | 12901.99 | 12905.65 | 12910.04 |
| 150 day SMA | 12821.34 | 12829.21 | 12839.41 |
| 200 day SMA | 13055.39 | 13062.63 | 13071.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.