Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 864.68 and 889.73
| Daily Target 1 | 859.77 |
| Daily Target 2 | 869.58 |
| Daily Target 3 | 884.81666666667 |
| Daily Target 4 | 894.63 |
| Daily Target 5 | 909.87 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 879.40 (0.01%) | 880.95 | 875.00 - 900.05 | 0.2269 times | Tue 23 April 2024 | 879.35 (-0.14%) | 890.00 | 875.25 - 890.00 | 0.2275 times | Mon 22 April 2024 | 880.60 (1.72%) | 804.80 | 804.80 - 887.85 | 0.8847 times | Fri 19 April 2024 | 865.70 (0.16%) | 851.45 | 842.05 - 877.35 | 1.2622 times | Thu 18 April 2024 | 864.30 (-1.67%) | 879.45 | 860.55 - 886.30 | 1.429 times | Tue 16 April 2024 | 878.95 (-0.76%) | 877.05 | 874.00 - 895.00 | 1.0447 times | Mon 15 April 2024 | 885.70 (-1.22%) | 885.95 | 860.60 - 903.40 | 0.5718 times | Fri 12 April 2024 | 896.65 (-0.06%) | 944.05 | 886.05 - 964.35 | 3.5155 times | Wed 10 April 2024 | 897.15 (-0.43%) | 900.00 | 891.80 - 917.50 | 0.599 times | Tue 09 April 2024 | 901.00 (0.27%) | 893.05 | 885.00 - 912.10 | 0.2386 times | Mon 08 April 2024 | 898.60 (-2.99%) | 911.65 | 894.55 - 934.95 | 0.6408 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 842.1 and 937.35
| Weekly Target 1 | 766.17 |
| Weekly Target 2 | 822.78 |
| Weekly Target 3 | 861.41666666667 |
| Weekly Target 4 | 918.03 |
| Weekly Target 5 | 956.67 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 879.40 (1.58%) | 804.80 | 804.80 - 900.05 | 0.3666 times | Fri 19 April 2024 | 865.70 (-3.45%) | 885.95 | 842.05 - 903.40 | 1.1794 times | Fri 12 April 2024 | 896.65 (-3.2%) | 911.65 | 885.00 - 964.35 | 1.3672 times | Fri 05 April 2024 | 926.30 (9.5%) | 862.90 | 854.90 - 941.75 | 0.559 times | Thu 28 March 2024 | 845.95 (-1.3%) | 850.30 | 830.00 - 879.85 | 0.5902 times | Fri 22 March 2024 | 857.05 (-6.87%) | 904.30 | 829.00 - 907.15 | 0.7411 times | Fri 15 March 2024 | 920.25 (-1.35%) | 934.15 | 773.00 - 952.00 | 2.0394 times | Thu 07 March 2024 | 932.80 (-2.52%) | 960.05 | 926.80 - 984.45 | 0.6922 times | Sat 02 March 2024 | 956.90 (0.08%) | 973.55 | 902.00 - 980.95 | 1.0748 times | Fri 23 February 2024 | 956.10 (0.18%) | 963.35 | 934.55 - 991.40 | 1.3901 times | Fri 16 February 2024 | 954.40 (-2.93%) | 983.20 | 893.00 - 1003.95 | 0.7795 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 842.1 and 1001.65
| Monthly Target 1 | 723.3 |
| Monthly Target 2 | 801.35 |
| Monthly Target 3 | 882.85 |
| Monthly Target 4 | 960.9 |
| Monthly Target 5 | 1042.4 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 879.40 (3.95%) | 862.90 | 804.80 - 964.35 | 0.4868 times | Thu 28 March 2024 | 845.95 (-8.46%) | 942.60 | 773.00 - 984.45 | 0.6264 times | Thu 29 February 2024 | 924.10 (-12.15%) | 1041.00 | 893.00 - 1047.55 | 0.5932 times | Wed 31 January 2024 | 1051.90 (13.87%) | 927.00 | 894.00 - 1099.05 | 0.8715 times | Fri 29 December 2023 | 923.75 (-4.72%) | 975.45 | 872.00 - 1082.10 | 0.9841 times | Thu 30 November 2023 | 969.55 (34.97%) | 712.05 | 694.10 - 983.70 | 1.1722 times | Tue 31 October 2023 | 718.35 (16.75%) | 617.95 | 584.95 - 720.45 | 1.4565 times | Fri 29 September 2023 | 615.30 (14.33%) | 540.05 | 531.00 - 624.75 | 1.3355 times | Thu 31 August 2023 | 538.20 (1.05%) | 544.45 | 468.05 - 550.00 | 1.3628 times | Mon 31 July 2023 | 532.60 (12.01%) | 475.00 | 445.00 - 541.10 | 1.111 times | Fri 30 June 2023 | 475.50 (6.6%) | 450.05 | 444.45 - 495.95 | 1.4867 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 873.87 |
| 12 day DMA | 887.81 |
| 20 day DMA | 885.46 |
| 35 day DMA | 893.62 |
| 50 day DMA | 910.23 |
| 100 day DMA | 940.44 |
| 150 day DMA | 862.89 |
| 200 day DMA | 772.86 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.63 | 878.24 | 877.69 |
| 12 day EMA | 882.93 | 883.57 | 884.34 |
| 20 day EMA | 887.35 | 888.19 | 889.12 |
| 35 day EMA | 902.11 | 903.45 | 904.87 |
| 50 day EMA | 914.3 | 915.72 | 917.2 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.87 | 873.78 | 875.05 |
| 12 day SMA | 887.81 | 891.7 | 895.27 |
| 20 day SMA | 885.46 | 884.22 | 882 |
| 35 day SMA | 893.62 | 894.9 | 895.97 |
| 50 day SMA | 910.23 | 912.92 | 915.27 |
| 100 day SMA | 940.44 | 940.64 | 941.07 |
| 150 day SMA | 862.89 | 860.83 | 858.69 |
| 200 day SMA | 772.86 | 770.71 | 768.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.