Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 544.63 and 553.23
| Daily Target 1 | 538.47 |
| Daily Target 2 | 542.18 |
| Daily Target 3 | 547.06666666667 |
| Daily Target 4 | 550.78 |
| Daily Target 5 | 555.67 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 545.90 (-0.31%) | 544.65 | 543.35 - 551.95 | 0.4377 times | Tue 10 February 2026 | 547.60 (0.37%) | 545.55 | 542.45 - 551.95 | 0.6105 times | Mon 09 February 2026 | 545.60 (3.21%) | 525.00 | 525.00 - 550.65 | 1.6201 times | Fri 06 February 2026 | 528.65 (0.21%) | 528.80 | 522.80 - 532.60 | 0.3537 times | Thu 05 February 2026 | 527.55 (-1.68%) | 539.40 | 526.30 - 542.65 | 0.2303 times | Wed 04 February 2026 | 536.55 (2.2%) | 525.00 | 523.30 - 539.30 | 0.7607 times | Tue 03 February 2026 | 525.00 (2.21%) | 525.00 | 517.60 - 528.45 | 0.9047 times | Mon 02 February 2026 | 513.65 (1.17%) | 507.15 | 504.30 - 520.00 | 2.5689 times | Sun 01 February 2026 | 507.70 (-2.31%) | 513.65 | 505.40 - 519.80 | 0.5872 times | Fri 30 January 2026 | 519.70 (0.56%) | 510.95 | 507.15 - 524.00 | 1.9261 times | Thu 29 January 2026 | 516.80 (0.87%) | 520.05 | 508.90 - 522.80 | 2.5095 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 535.45 and 562.4
| Weekly Target 1 | 514 |
| Weekly Target 2 | 529.95 |
| Weekly Target 3 | 540.95 |
| Weekly Target 4 | 556.9 |
| Weekly Target 5 | 567.9 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 545.90 (3.26%) | 525.00 | 525.00 - 551.95 | 0.5106 times | Fri 06 February 2026 | 528.65 (1.72%) | 513.65 | 504.30 - 542.65 | 1.0343 times | Fri 30 January 2026 | 519.70 (2.22%) | 509.00 | 500.00 - 524.00 | 1.2522 times | Fri 23 January 2026 | 508.40 (-2.02%) | 515.00 | 504.85 - 523.70 | 0.8081 times | Fri 16 January 2026 | 518.90 (-3%) | 531.75 | 516.35 - 535.35 | 0.6605 times | Fri 09 January 2026 | 534.95 (-4.28%) | 564.35 | 533.50 - 564.35 | 0.982 times | Fri 02 January 2026 | 558.85 (1.39%) | 551.25 | 545.80 - 568.95 | 0.9956 times | Fri 26 December 2025 | 551.20 (-0.61%) | 564.65 | 548.00 - 565.00 | 0.6182 times | Fri 19 December 2025 | 554.60 (-0.91%) | 555.15 | 554.00 - 574.00 | 1.0196 times | Fri 12 December 2025 | 559.70 (-2.02%) | 573.75 | 542.65 - 576.60 | 2.1189 times | Fri 05 December 2025 | 571.25 (-3.05%) | 597.00 | 555.50 - 599.70 | 2.3573 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 525.1 and 572.75
| Monthly Target 1 | 486.4 |
| Monthly Target 2 | 516.15 |
| Monthly Target 3 | 534.05 |
| Monthly Target 4 | 563.8 |
| Monthly Target 5 | 581.7 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 545.90 (5.04%) | 513.65 | 504.30 - 551.95 | 0.161 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.4022 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.7243 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.707 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.0481 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.0699 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.8404 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.2517 times | Mon 30 June 2025 | 761.70 (9.91%) | 695.85 | 661.80 - 774.00 | 1.5922 times | Fri 30 May 2025 | 693.05 (5.75%) | 642.05 | 620.00 - 726.00 | 1.2033 times | Wed 30 April 2025 | 655.35 (-3.96%) | 682.05 | 624.95 - 754.90 | 1.2836 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 539.06 |
| 12 day DMA | 527.25 |
| 20 day DMA | 522.44 |
| 35 day DMA | 533.37 |
| 50 day DMA | 541.75 |
| 100 day DMA | 561.77 |
| 150 day DMA | 600.55 |
| 200 day DMA | 623.47 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.39 | 537.63 | 532.64 |
| 12 day EMA | 532.22 | 529.73 | 526.48 |
| 20 day EMA | 530.88 | 529.3 | 527.37 |
| 35 day EMA | 536.1 | 535.52 | 534.81 |
| 50 day EMA | 544.96 | 544.92 | 544.81 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.06 | 537.19 | 532.67 |
| 12 day SMA | 527.25 | 523.88 | 520.61 |
| 20 day SMA | 522.44 | 521.23 | 519.88 |
| 35 day SMA | 533.37 | 533.51 | 533.71 |
| 50 day SMA | 541.75 | 542.6 | 543.43 |
| 100 day SMA | 561.77 | 562.61 | 563.54 |
| 150 day SMA | 600.55 | 601.9 | 603.17 |
| 200 day SMA | 623.47 | 624.25 | 625.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.