Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 131.65 and 140.25
| Daily Target 1 | 124.9 |
| Daily Target 2 | 129.8 |
| Daily Target 3 | 133.5 |
| Daily Target 4 | 138.4 |
| Daily Target 5 | 142.1 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 134.70 (4.82%) | 129.45 | 128.60 - 137.20 | 2.5228 times | Mon 25 May 2026 | 128.50 (1.34%) | 128.85 | 127.50 - 129.90 | 0.7626 times | Fri 22 May 2026 | 126.80 (-0.39%) | 129.40 | 125.00 - 129.50 | 0.4413 times | Thu 21 May 2026 | 127.30 (0.16%) | 129.80 | 126.50 - 130.60 | 0.7421 times | Wed 20 May 2026 | 127.10 (-0.27%) | 124.15 | 124.15 - 128.00 | 0.6228 times | Tue 19 May 2026 | 127.45 (0.99%) | 128.40 | 126.35 - 129.50 | 0.6922 times | Mon 18 May 2026 | 126.20 (-3.7%) | 130.30 | 125.00 - 133.75 | 1.7329 times | Fri 15 May 2026 | 131.05 (-2.2%) | 135.00 | 130.20 - 135.65 | 0.8524 times | Thu 14 May 2026 | 134.00 (0.83%) | 133.15 | 132.50 - 135.00 | 0.5235 times | Wed 13 May 2026 | 132.90 (-2.06%) | 135.70 | 131.00 - 139.55 | 1.1074 times | Tue 12 May 2026 | 135.70 (-1.81%) | 138.55 | 134.20 - 141.60 | 1.8029 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 131.1 and 140.8
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 133.13333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 134.70 (6.23%) | 128.85 | 127.50 - 137.20 | 0.3159 times | Fri 22 May 2026 | 126.80 (-3.24%) | 130.30 | 124.15 - 133.75 | 0.4069 times | Fri 15 May 2026 | 131.05 (-8.36%) | 141.55 | 130.20 - 144.25 | 0.5195 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 0.8595 times | Thu 30 April 2026 | 135.70 (0.48%) | 134.90 | 134.75 - 139.50 | 0.1554 times | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 0.6258 times | Fri 17 April 2026 | 132.40 (-0.6%) | 130.05 | 128.00 - 136.40 | 1.5866 times | Fri 10 April 2026 | 133.20 (15.13%) | 115.85 | 115.15 - 144.40 | 2.7922 times | Thu 02 April 2026 | 115.70 (2.57%) | 111.10 | 107.15 - 116.25 | 0.9098 times | Fri 27 March 2026 | 112.80 (-6.7%) | 119.05 | 112.00 - 120.50 | 1.8284 times | Fri 20 March 2026 | 120.90 (1.3%) | 119.50 | 112.00 - 132.95 | 2.4852 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 117.6 and 141.25
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 134.70 (-0.74%) | 138.40 | 124.15 - 147.80 | 0.2178 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.5745 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.6808 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.6136 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5273 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5579 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.032 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.3167 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5358 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.9436 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6437 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 130.83 |
| 20 day DMA | 134.32 |
| 35 day DMA | 132.7 |
| 50 day DMA | 128 |
| 100 day DMA | 132.96 |
| 150 day DMA | 143.51 |
| 200 day DMA | 143.39 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 128.15 | 127.97 |
| 12 day EMA | 131.1 | 130.45 | 130.8 |
| 20 day EMA | 131.75 | 131.44 | 131.75 |
| 35 day EMA | 130.09 | 129.82 | 129.9 |
| 50 day EMA | 127.82 | 127.54 | 127.5 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 127.43 | 126.97 |
| 12 day SMA | 130.83 | 131.52 | 132.74 |
| 20 day SMA | 134.32 | 134.38 | 134.7 |
| 35 day SMA | 132.7 | 132.16 | 131.69 |
| 50 day SMA | 128 | 127.77 | 127.64 |
| 100 day SMA | 132.96 | 133.17 | 133.39 |
| 150 day SMA | 143.51 | 143.55 | 143.65 |
| 200 day SMA | 143.39 | 143.36 | 143.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.