Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 119.63 and 123.03
| Daily Target 1 | 118.98 |
| Daily Target 2 | 120.27 |
| Daily Target 3 | 122.38333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 125.78 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.55 (-0.82%) | 123.95 | 121.10 - 124.50 | 0.9934 times | Thu 03 September 2026 | 122.55 (0.37%) | 122.55 | 120.20 - 124.80 | 1.3827 times | Wed 02 September 2026 | 122.10 (0.12%) | 120.25 | 118.40 - 122.95 | 0.8352 times | Tue 01 September 2026 | 121.95 (-0.25%) | 122.25 | 121.20 - 123.70 | 0.6338 times | Mon 31 August 2026 | 122.25 (-0.49%) | 123.55 | 122.05 - 124.00 | 0.1603 times | Fri 28 August 2026 | 122.85 (1.53%) | 121.20 | 120.60 - 123.80 | 0.8991 times | Thu 27 August 2026 | 121.00 (0.83%) | 120.85 | 120.00 - 122.40 | 1.263 times | Wed 26 August 2026 | 120.00 (-0.87%) | 120.10 | 119.90 - 123.35 | 1.6835 times | Tue 25 August 2026 | 121.05 (-0.62%) | 123.00 | 120.10 - 123.00 | 1.1617 times | Mon 24 August 2026 | 121.80 (-0.53%) | 121.00 | 121.00 - 124.00 | 0.9874 times | Fri 21 August 2026 | 122.45 (-1.69%) | 124.55 | 121.85 - 124.55 | 0.4708 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 116.78 and 123.18
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 127.98 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.55 (-1.06%) | 123.55 | 118.40 - 124.80 | 0.5307 times | Fri 28 August 2026 | 122.85 (0.33%) | 121.00 | 119.90 - 124.00 | 0.7943 times | Fri 21 August 2026 | 122.45 (-0.29%) | 121.60 | 120.60 - 125.50 | 0.4532 times | Fri 14 August 2026 | 122.80 (-7.11%) | 131.50 | 120.00 - 131.55 | 1.2961 times | Fri 07 August 2026 | 132.20 (-1.45%) | 134.20 | 131.20 - 137.95 | 1.0455 times | Fri 31 July 2026 | 134.15 (1.4%) | 134.05 | 132.00 - 136.00 | 0.51 times | Fri 24 July 2026 | 132.30 (-0.64%) | 133.95 | 129.00 - 135.35 | 0.6818 times | Fri 17 July 2026 | 133.15 (-3.62%) | 137.35 | 132.65 - 139.40 | 1.5055 times | Fri 10 July 2026 | 138.15 (-2.23%) | 143.60 | 132.30 - 144.00 | 1.1463 times | Fri 03 July 2026 | 141.30 (-1.74%) | 142.05 | 138.90 - 149.05 | 2.0365 times | Thu 25 June 2026 | 143.80 (9.23%) | 133.00 | 132.95 - 157.50 | 6.5719 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 116.78 and 123.18
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 121.58333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.55 (-0.57%) | 122.25 | 118.40 - 124.80 | 0.0426 times | Mon 31 August 2026 | 122.25 (-8.87%) | 134.20 | 119.90 - 137.95 | 0.3022 times | Fri 31 July 2026 | 134.15 (-5.83%) | 142.45 | 129.00 - 144.15 | 0.4116 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 1.0312 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.582 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 1.484 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 1.7584 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 1.5849 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 1.362 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 1.4411 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 2.6656 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 122.01 |
| 20 day DMA | 123.09 |
| 35 day DMA | 127.45 |
| 50 day DMA | 130.79 |
| 100 day DMA | 131.93 |
| 150 day DMA | 130.52 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.98 | 122.19 | 122.01 |
| 12 day EMA | 122.57 | 122.75 | 122.79 |
| 20 day EMA | 124.05 | 124.31 | 124.49 |
| 35 day EMA | 126.99 | 127.31 | 127.59 |
| 50 day EMA | 130.52 | 130.89 | 131.23 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 122.34 | 122.03 |
| 12 day SMA | 122.01 | 122.05 | 122.03 |
| 20 day SMA | 123.09 | 123.62 | 124.14 |
| 35 day SMA | 127.45 | 127.78 | 128.14 |
| 50 day SMA | 130.79 | 131.36 | 131.66 |
| 100 day SMA | 131.93 | 132.04 | 132.18 |
| 150 day SMA | 130.52 | 130.63 | 130.73 |
| 200 day SMA | 136.33 | 136.6 | 136.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.