Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 103.48 and 107.38
| Daily Target 1 | 102.42 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 106.31666666667 |
| Daily Target 4 | 108.43 |
| Daily Target 5 | 110.22 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.65 (-1.3%) | 107.50 | 104.20 - 108.10 | 1.7774 times | Thu 22 October 2026 | 108.05 (-0.92%) | 109.80 | 108.00 - 110.35 | 0.334 times | Wed 21 October 2026 | 109.05 (-2.89%) | 112.50 | 108.10 - 112.50 | 0.6889 times | Mon 19 October 2026 | 112.30 (0.9%) | 111.00 | 110.55 - 113.60 | 0.4837 times | Fri 16 October 2026 | 111.30 (-1.11%) | 112.10 | 111.10 - 113.90 | 1.6774 times | Thu 15 October 2026 | 112.55 (0.67%) | 111.95 | 110.45 - 113.25 | 1.044 times | Wed 14 October 2026 | 111.80 (0.36%) | 111.60 | 110.30 - 113.85 | 0.1036 times | Tue 13 October 2026 | 111.40 (-0.62%) | 111.65 | 110.60 - 112.75 | 0.4275 times | Mon 12 October 2026 | 112.10 (-3.11%) | 111.70 | 110.45 - 113.55 | 1.7608 times | Tue 06 October 2026 | 115.70 (5.42%) | 112.00 | 110.25 - 115.90 | 1.7028 times | Mon 05 October 2026 | 109.75 (-3.98%) | 116.60 | 108.00 - 116.60 | 3.673 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 100.73 and 110.13
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.65 (-4.18%) | 111.00 | 104.20 - 113.60 | 0.4809 times | Fri 16 October 2026 | 111.30 (-3.8%) | 111.70 | 110.30 - 113.90 | 0.7342 times | Tue 06 October 2026 | 115.70 (1.22%) | 116.60 | 108.00 - 116.60 | 0.7872 times | Thu 01 October 2026 | 114.30 (-2.1%) | 117.60 | 113.90 - 119.80 | 0.6485 times | Fri 25 September 2026 | 116.75 (-2.71%) | 119.80 | 114.50 - 124.40 | 1.625 times | Fri 18 September 2026 | 120.00 (-2.4%) | 120.50 | 119.15 - 126.00 | 1.5259 times | Fri 11 September 2026 | 122.95 (1.15%) | 122.95 | 120.15 - 124.15 | 0.6565 times | Fri 04 September 2026 | 121.55 (-1.06%) | 123.55 | 118.40 - 124.80 | 1.0571 times | Fri 28 August 2026 | 122.85 (0.33%) | 121.00 | 119.90 - 124.00 | 1.5821 times | Fri 21 August 2026 | 122.45 (-0.29%) | 121.60 | 120.60 - 125.50 | 0.9026 times | Fri 14 August 2026 | 122.80 (-7.11%) | 131.50 | 120.00 - 131.55 | 2.5816 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 98.63 and 112.23
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.65 (-7.66%) | 116.10 | 104.20 - 117.80 | 0.1047 times | Tue 29 September 2026 | 115.50 (-5.52%) | 122.25 | 114.50 - 126.00 | 0.251 times | Mon 31 August 2026 | 122.25 (-8.87%) | 134.20 | 119.90 - 137.95 | 0.3422 times | Fri 31 July 2026 | 134.15 (-5.83%) | 142.45 | 129.00 - 144.15 | 0.4661 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 1.1678 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.6591 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 1.6805 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 1.9914 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 1.7948 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 1.5424 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 1.632 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 111.25 |
| 20 day DMA | 114.31 |
| 35 day DMA | 117.53 |
| 50 day DMA | 119.72 |
| 100 day DMA | 126.95 |
| 150 day DMA | 127.18 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 110.12 | 111.15 |
| 12 day EMA | 111.39 | 112.25 | 113.01 |
| 20 day EMA | 113.57 | 114.3 | 114.96 |
| 35 day EMA | 116.76 | 117.35 | 117.9 |
| 50 day EMA | 119.84 | 120.38 | 120.88 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 110.65 | 111.4 |
| 12 day SMA | 111.25 | 111.98 | 112.63 |
| 20 day SMA | 114.31 | 115.03 | 115.65 |
| 35 day SMA | 117.53 | 117.91 | 118.28 |
| 50 day SMA | 119.72 | 120.27 | 120.76 |
| 100 day SMA | 126.95 | 127.15 | 127.35 |
| 150 day SMA | 127.18 | 127.3 | 127.42 |
| 200 day SMA | 130.17 | 130.41 | 130.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.