Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 154.4 and 159.15
| Daily Target 1 | 153.35 |
| Daily Target 2 | 155.45 |
| Daily Target 3 | 158.1 |
| Daily Target 4 | 160.2 |
| Daily Target 5 | 162.85 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.55 (-0.16%) | 157.80 | 156.00 - 160.75 | 0.6018 times | Thu 04 December 2025 | 157.80 (-1.53%) | 160.25 | 157.00 - 162.75 | 0.4874 times | Wed 03 December 2025 | 160.25 (-1.05%) | 161.95 | 159.20 - 163.85 | 0.4768 times | Tue 02 December 2025 | 161.95 (1.6%) | 160.50 | 158.20 - 164.00 | 1.2822 times | Mon 01 December 2025 | 159.40 (-2.48%) | 164.90 | 159.00 - 165.00 | 0.9207 times | Fri 28 November 2025 | 163.45 (0.65%) | 164.90 | 161.05 - 164.90 | 0.7448 times | Thu 27 November 2025 | 162.40 (-0.09%) | 164.40 | 161.50 - 168.00 | 1.6862 times | Wed 26 November 2025 | 162.55 (0.46%) | 164.00 | 160.00 - 164.00 | 0.9832 times | Tue 25 November 2025 | 161.80 (-2.62%) | 166.15 | 161.00 - 167.55 | 1.7061 times | Mon 24 November 2025 | 166.15 (-0.66%) | 168.85 | 166.00 - 169.80 | 1.111 times | Fri 21 November 2025 | 167.25 (-1.56%) | 169.00 | 166.25 - 170.55 | 0.8581 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 152.28 and 161.28
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 159.51666666667 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 168.52 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.2243 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.3708 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.2714 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.4548 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.1521 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 2.7704 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 4.1001 times | Fri 17 October 2025 | 139.25 (-2.28%) | 140.20 | 137.25 - 144.40 | 0.2321 times | Fri 10 October 2025 | 142.50 (1.06%) | 143.00 | 140.00 - 145.60 | 0.2688 times | Fri 03 October 2025 | 141.00 (1.4%) | 139.30 | 133.75 - 142.45 | 0.1551 times | Fri 26 September 2025 | 139.05 (-2.15%) | 142.00 | 138.00 - 145.00 | 0.2679 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 152.28 and 161.28
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.0979 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9814 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.2485 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5248 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.9036 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6304 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4294 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7975 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4709 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.9155 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.6523 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 162.54 |
| 20 day DMA | 167.24 |
| 35 day DMA | 168.8 |
| 50 day DMA | 160.38 |
| 100 day DMA | 149.72 |
| 150 day DMA | 142.38 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 160.36 | 161.64 |
| 12 day EMA | 162.75 | 163.7 | 164.77 |
| 20 day EMA | 164.65 | 165.4 | 166.2 |
| 35 day EMA | 161.66 | 161.9 | 162.14 |
| 50 day EMA | 158.8 | 158.85 | 158.89 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 160.57 | 161.49 |
| 12 day SMA | 162.54 | 163.73 | 165.09 |
| 20 day SMA | 167.24 | 167.99 | 168.93 |
| 35 day SMA | 168.8 | 168.34 | 167.91 |
| 50 day SMA | 160.38 | 160.07 | 159.78 |
| 100 day SMA | 149.72 | 149.42 | 149.1 |
| 150 day SMA | 142.38 | 142.2 | 142.01 |
| 200 day SMA | 139.99 | 139.97 | 139.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.