Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 126.8 and 129.2
| Daily Target 1 | 126.23 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 128.63333333333 |
| Daily Target 4 | 129.77 |
| Daily Target 5 | 131.03 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.50 (1.34%) | 128.85 | 127.50 - 129.90 | 0.8218 times | Fri 22 May 2026 | 126.80 (-0.39%) | 129.40 | 125.00 - 129.50 | 0.4755 times | Thu 21 May 2026 | 127.30 (0.16%) | 129.80 | 126.50 - 130.60 | 0.7997 times | Wed 20 May 2026 | 127.10 (-0.27%) | 124.15 | 124.15 - 128.00 | 0.6711 times | Tue 19 May 2026 | 127.45 (0.99%) | 128.40 | 126.35 - 129.50 | 0.7459 times | Mon 18 May 2026 | 126.20 (-3.7%) | 130.30 | 125.00 - 133.75 | 1.8674 times | Fri 15 May 2026 | 131.05 (-2.2%) | 135.00 | 130.20 - 135.65 | 0.9185 times | Thu 14 May 2026 | 134.00 (0.83%) | 133.15 | 132.50 - 135.00 | 0.5641 times | Wed 13 May 2026 | 132.90 (-2.06%) | 135.70 | 131.00 - 139.55 | 1.1933 times | Tue 12 May 2026 | 135.70 (-1.81%) | 138.55 | 134.20 - 141.60 | 1.9428 times | Mon 11 May 2026 | 138.20 (-3.36%) | 141.55 | 137.00 - 144.25 | 1.2028 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 126.8 and 129.2
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.50 (1.34%) | 128.85 | 127.50 - 129.90 | 0.0752 times | Fri 22 May 2026 | 126.80 (-3.24%) | 130.30 | 124.15 - 133.75 | 0.417 times | Fri 15 May 2026 | 131.05 (-8.36%) | 141.55 | 130.20 - 144.25 | 0.5324 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 0.8809 times | Thu 30 April 2026 | 135.70 (0.48%) | 134.90 | 134.75 - 139.50 | 0.1592 times | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 0.6414 times | Fri 17 April 2026 | 132.40 (-0.6%) | 130.05 | 128.00 - 136.40 | 1.6261 times | Fri 10 April 2026 | 133.20 (15.13%) | 115.85 | 115.15 - 144.40 | 2.8617 times | Thu 02 April 2026 | 115.70 (2.57%) | 111.10 | 107.15 - 116.25 | 0.9325 times | Fri 27 March 2026 | 112.80 (-6.7%) | 119.05 | 112.00 - 120.50 | 1.8738 times | Fri 20 March 2026 | 120.90 (1.3%) | 119.50 | 112.00 - 132.95 | 2.547 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 114.5 and 138.15
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 119.17 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 142.82 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.50 (-5.31%) | 138.40 | 124.15 - 147.80 | 0.1931 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.576 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.6825 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.6151 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5286 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5593 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.0346 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.3251 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5372 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.9485 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6453 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 131.52 |
| 20 day DMA | 134.38 |
| 35 day DMA | 132.16 |
| 50 day DMA | 127.77 |
| 100 day DMA | 133.17 |
| 150 day DMA | 143.55 |
| 200 day DMA | 143.36 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.15 | 127.97 | 128.55 |
| 12 day EMA | 130.45 | 130.8 | 131.53 |
| 20 day EMA | 131.44 | 131.75 | 132.27 |
| 35 day EMA | 129.94 | 130.03 | 130.22 |
| 50 day EMA | 127.47 | 127.43 | 127.46 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 126.97 | 127.82 |
| 12 day SMA | 131.52 | 132.74 | 133.88 |
| 20 day SMA | 134.38 | 134.7 | 135.32 |
| 35 day SMA | 132.16 | 131.69 | 131.16 |
| 50 day SMA | 127.77 | 127.64 | 127.59 |
| 100 day SMA | 133.17 | 133.39 | 133.67 |
| 150 day SMA | 143.55 | 143.65 | 143.76 |
| 200 day SMA | 143.36 | 143.36 | 143.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.