Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 134.68 and 139.68
| Daily Target 1 | 133.72 |
| Daily Target 2 | 135.63 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 140.63 |
| Daily Target 5 | 143.72 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.55 (-1.57%) | 139.75 | 136.80 - 141.80 | 0.7845 times | Thu 22 January 2026 | 139.75 (3.25%) | 137.00 | 137.00 - 141.20 | 0.8495 times | Wed 21 January 2026 | 135.35 (-1.42%) | 135.20 | 134.55 - 138.90 | 0.7784 times | Tue 20 January 2026 | 137.30 (-0.94%) | 140.10 | 136.20 - 140.10 | 1.0002 times | Mon 19 January 2026 | 138.60 (0.14%) | 137.25 | 136.00 - 139.80 | 0.7557 times | Fri 16 January 2026 | 138.40 (0.36%) | 138.55 | 137.00 - 141.00 | 0.7237 times | Wed 14 January 2026 | 137.90 (-1.08%) | 140.80 | 137.30 - 141.20 | 1.0615 times | Tue 13 January 2026 | 139.40 (-1.24%) | 142.70 | 138.10 - 144.00 | 1.0266 times | Mon 12 January 2026 | 141.15 (0.57%) | 142.40 | 138.10 - 142.40 | 1.1227 times | Fri 09 January 2026 | 140.35 (-3.64%) | 147.20 | 139.00 - 147.20 | 1.8973 times | Thu 08 January 2026 | 145.65 (-2.74%) | 148.50 | 145.00 - 151.90 | 1.0422 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 136.05 and 143.3
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 137.96666666667 |
| Weekly Target 4 | 141.38 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.55 (-0.61%) | 137.25 | 134.55 - 141.80 | 0.9237 times | Fri 16 January 2026 | 138.40 (-1.39%) | 142.40 | 137.00 - 144.00 | 0.872 times | Fri 09 January 2026 | 140.35 (-8.51%) | 154.00 | 139.00 - 154.00 | 1.0297 times | Fri 02 January 2026 | 153.40 (-1.1%) | 153.50 | 151.00 - 158.60 | 0.9117 times | Fri 26 December 2025 | 155.10 (0.68%) | 155.00 | 148.50 - 159.80 | 0.892 times | Fri 19 December 2025 | 154.05 (-1.75%) | 156.80 | 145.00 - 159.15 | 1.1207 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 1.1277 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.8082 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 1.3362 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.978 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 1.6386 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 125.63 and 146.48
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 150.45 |
| Monthly Target 5 | 163.35 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.55 (-10.57%) | 155.00 | 134.55 - 155.40 | 0.3875 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.551 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9896 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.2756 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5292 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.9195 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6357 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.433 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.8042 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4748 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.9231 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 140.1 |
| 20 day DMA | 145.41 |
| 35 day DMA | 149.16 |
| 50 day DMA | 154.67 |
| 100 day DMA | 153.64 |
| 150 day DMA | 146.86 |
| 200 day DMA | 142.38 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.12 | 138.4 | 137.72 |
| 12 day EMA | 140.69 | 141.26 | 141.54 |
| 20 day EMA | 143.89 | 144.56 | 145.07 |
| 35 day EMA | 149.4 | 150.1 | 150.71 |
| 50 day EMA | 154.5 | 155.19 | 155.82 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 137.88 | 137.51 |
| 12 day SMA | 140.1 | 141.17 | 142.13 |
| 20 day SMA | 145.41 | 146.08 | 146.82 |
| 35 day SMA | 149.16 | 149.81 | 150.44 |
| 50 day SMA | 154.67 | 155.43 | 156.07 |
| 100 day SMA | 153.64 | 153.73 | 153.84 |
| 150 day SMA | 146.86 | 146.79 | 146.7 |
| 200 day SMA | 142.38 | 142.34 | 142.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.