Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 122.3 and 131.6
| Daily Target 1 | 115.53 |
| Daily Target 2 | 119.77 |
| Daily Target 3 | 124.83333333333 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 134.13 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.00 (1.6%) | 123.00 | 120.60 - 129.90 | 2.4385 times | Thu 25 April 2024 | 122.05 (-1.73%) | 125.00 | 120.70 - 125.00 | 1.3429 times | Wed 24 April 2024 | 124.20 (-0.88%) | 126.00 | 123.65 - 126.70 | 0.6163 times | Tue 23 April 2024 | 125.30 (0.68%) | 125.00 | 123.50 - 128.15 | 0.6061 times | Mon 22 April 2024 | 124.45 (-0.48%) | 125.00 | 121.05 - 126.00 | 0.3205 times | Fri 19 April 2024 | 125.05 (2.46%) | 123.00 | 119.05 - 126.50 | 0.7119 times | Thu 18 April 2024 | 122.05 (0.83%) | 121.10 | 119.35 - 124.85 | 0.751 times | Tue 16 April 2024 | 121.05 (-0.74%) | 116.25 | 116.25 - 122.00 | 1.073 times | Mon 15 April 2024 | 121.95 (-1.97%) | 117.40 | 113.60 - 122.85 | 1.3571 times | Fri 12 April 2024 | 124.40 (-2.39%) | 126.00 | 120.55 - 127.00 | 0.7828 times | Wed 10 April 2024 | 127.45 (0.55%) | 128.00 | 126.00 - 129.70 | 0.6846 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 117.65 and 126.95
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.00 (-0.84%) | 125.00 | 120.60 - 129.90 | 0.5801 times | Fri 19 April 2024 | 125.05 (0.52%) | 117.40 | 113.60 - 126.50 | 0.4242 times | Fri 12 April 2024 | 124.40 (-6.61%) | 134.00 | 120.55 - 134.50 | 0.292 times | Fri 05 April 2024 | 133.20 (17.51%) | 113.55 | 113.55 - 136.90 | 1.1357 times | Thu 28 March 2024 | 113.35 (-4.59%) | 118.80 | 107.95 - 119.95 | 1.0296 times | Fri 22 March 2024 | 118.80 (-5.53%) | 125.75 | 114.00 - 125.75 | 1.0349 times | Fri 15 March 2024 | 125.75 (-4.84%) | 132.15 | 97.20 - 132.95 | 2.1418 times | Thu 07 March 2024 | 132.15 (-6.97%) | 142.10 | 130.15 - 142.50 | 0.6275 times | Sat 02 March 2024 | 142.05 (-1.39%) | 146.25 | 135.60 - 155.00 | 1.2924 times | Fri 23 February 2024 | 144.05 (-1.91%) | 151.95 | 143.00 - 154.60 | 1.4418 times | Fri 16 February 2024 | 146.85 (0.55%) | 150.80 | 135.95 - 151.00 | 0.8811 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 118.78 and 142.13
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 124.81666666667 |
| Monthly Target 4 | 136.08 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.00 (9.4%) | 113.55 | 113.55 - 136.90 | 0.3802 times | Thu 28 March 2024 | 113.35 (-18.57%) | 140.10 | 97.20 - 143.50 | 0.7803 times | Thu 29 February 2024 | 139.20 (-9.96%) | 154.65 | 135.60 - 160.00 | 1.1775 times | Wed 31 January 2024 | 154.60 (11.54%) | 141.00 | 136.00 - 160.00 | 0.5048 times | Fri 29 December 2023 | 138.60 (-2.81%) | 142.75 | 134.05 - 159.30 | 0.4471 times | Thu 30 November 2023 | 142.60 (-10%) | 159.05 | 141.25 - 161.90 | 0.423 times | Tue 31 October 2023 | 158.45 (12.14%) | 144.20 | 141.85 - 173.00 | 1.4391 times | Fri 29 September 2023 | 141.30 (18.05%) | 122.50 | 119.00 - 162.40 | 2.028 times | Thu 31 August 2023 | 119.69 (71.97%) | 68.65 | 68.01 - 120.31 | 2.3956 times | Mon 31 July 2023 | 69.60 (14.19%) | 62.17 | 58.90 - 73.90 | 0.4245 times | Fri 30 June 2023 | 60.95 (19.11%) | 53.50 | 50.13 - 64.00 | 0.2204 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 124.06 |
| 20 day DMA | 124.85 |
| 35 day DMA | 123.49 |
| 50 day DMA | 129.92 |
| 100 day DMA | 136.95 |
| 150 day DMA | 141.54 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 123.6 | 124.38 |
| 12 day EMA | 124.14 | 124.17 | 124.55 |
| 20 day EMA | 124.67 | 124.74 | 125.02 |
| 35 day EMA | 128.22 | 128.47 | 128.85 |
| 50 day EMA | 130.95 | 131.23 | 131.6 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.21 | 124.21 |
| 12 day SMA | 124.06 | 124.57 | 125.5 |
| 20 day SMA | 124.85 | 124.26 | 124.1 |
| 35 day SMA | 123.49 | 124.01 | 124.54 |
| 50 day SMA | 129.92 | 130.27 | 130.75 |
| 100 day SMA | 136.95 | 137.14 | 137.35 |
| 150 day SMA | 141.54 | 141.68 | 141.85 |
| 200 day SMA | 130.94 | 130.65 | 130.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.