Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 18.33 and 19.27

Daily Target 117.55
Daily Target 218.17
Daily Target 318.486666666667
Daily Target 419.11
Daily Target 519.43

Daily price and volume Hybridfin

Date Closing Open Range Volume
Tue 21 July 2026 18.80 (0%) 17.88 17.86 - 18.80 1.3926 times
Mon 20 July 2026 18.80 (0.75%) 18.66 17.97 - 18.82 2.2376 times
Fri 17 July 2026 18.66 (-1.74%) 18.90 18.10 - 18.95 1.5048 times
Thu 16 July 2026 18.99 (1.77%) 18.75 17.80 - 18.99 1.0546 times
Wed 15 July 2026 18.66 (-1.79%) 19.00 18.30 - 19.00 0.8435 times
Tue 14 July 2026 19.00 (0%) 18.52 18.15 - 19.24 0.9048 times
Mon 13 July 2026 19.00 (-4.9%) 19.50 19.00 - 19.50 0.1446 times
Fri 10 July 2026 19.98 (0%) 20.97 18.99 - 20.97 0.9815 times
Wed 08 July 2026 19.98 (1.89%) 20.50 18.63 - 20.50 0.5461 times
Tue 07 July 2026 19.61 (-6.62%) 19.87 19.11 - 20.68 0.3897 times
Fri 03 July 2026 21.00 (1.2%) 21.50 19.72 - 21.50 1.4362 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 18.33 and 19.29

Weekly Target 117.53
Weekly Target 218.17
Weekly Target 318.493333333333
Weekly Target 419.13
Weekly Target 519.45

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Tue 21 July 2026 18.80 (0.75%) 18.66 17.86 - 18.82 0.1443 times
Fri 17 July 2026 18.66 (-6.61%) 19.50 17.80 - 19.50 0.177 times
Fri 10 July 2026 19.98 (-4.86%) 19.87 18.63 - 20.97 0.0762 times
Fri 03 July 2026 21.00 (-6.58%) 22.48 19.30 - 22.48 0.1353 times
Thu 25 June 2026 22.48 (-12.36%) 26.39 21.20 - 26.39 0.7786 times
Fri 19 June 2026 25.65 (60.11%) 16.89 16.02 - 26.90 6.8441 times
Fri 12 June 2026 16.02 (-0.8%) 16.73 15.51 - 17.44 0.6426 times
Fri 05 June 2026 16.15 (-7.18%) 17.40 15.60 - 17.40 0.3704 times
Fri 29 May 2026 17.40 (-10.31%) 19.40 15.20 - 20.27 0.4425 times
Fri 22 May 2026 19.40 (-2.71%) 19.75 17.51 - 21.90 0.3889 times
Fri 15 May 2026 19.94 (0.86%) 18.31 17.60 - 20.90 0.2917 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 16.45 and 20.15

Monthly Target 115.67
Monthly Target 217.23
Monthly Target 319.366666666667
Monthly Target 420.93
Monthly Target 523.07

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Tue 21 July 2026 18.80 (-7.39%) 20.00 17.80 - 21.50 0.1021 times
Tue 30 June 2026 20.30 (16.67%) 17.40 15.51 - 26.90 1.686 times
Fri 29 May 2026 17.40 (-12.03%) 19.80 15.20 - 23.70 0.241 times
Thu 30 April 2026 19.78 (14.2%) 16.20 15.60 - 24.79 0.1919 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.1428 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.1738 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.4244 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.0892 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4767 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 6.472 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.315 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 18.78
12 day DMA 19.44
20 day DMA 20.66
35 day DMA 19.14
50 day DMA 19.09
100 day DMA 19.01
150 day DMA 19.38
200 day DMA 19.77

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9319
12 day EMA19.3419.4419.56
20 day EMA19.5219.619.68
35 day EMA19.5519.5919.64
50 day EMA19.1419.1519.16

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.8218.86
12 day SMA19.4419.6319.76
20 day SMA20.6620.8420.83
35 day SMA19.1419.119.08
50 day SMA19.0919.1119.14
100 day SMA19.0119.0319.04
150 day SMA19.3819.3919.4
200 day SMA19.7719.7519.74
Back to top | Use Dark Theme