Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 20.61 and 22.37
| Daily Target 1 | 19.41 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.93 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.67 (-1.85%) | 20.54 | 20.54 - 22.30 | 0.7613 times | Tue 10 February 2026 | 21.06 (4.57%) | 19.30 | 19.30 - 21.50 | 0.8537 times | Mon 09 February 2026 | 20.14 (-3.59%) | 19.40 | 18.81 - 20.14 | 0.8517 times | Fri 06 February 2026 | 20.89 (-2.25%) | 19.39 | 19.39 - 22.80 | 0.682 times | Thu 05 February 2026 | 21.37 (-7.25%) | 23.04 | 20.78 - 23.04 | 1.3623 times | Wed 04 February 2026 | 23.04 (1.59%) | 21.92 | 21.91 - 23.25 | 0.4555 times | Tue 03 February 2026 | 22.68 (3.09%) | 21.78 | 21.01 - 22.90 | 2.1314 times | Mon 02 February 2026 | 22.00 (0%) | 21.70 | 20.88 - 23.00 | 1.3611 times | Sun 01 February 2026 | 22.00 (-4.31%) | 20.70 | 20.70 - 22.86 | 0.4248 times | Fri 30 January 2026 | 22.99 (1.68%) | 20.35 | 20.35 - 23.80 | 1.1162 times | Thu 29 January 2026 | 22.61 (1.25%) | 24.50 | 22.33 - 24.50 | 4.9534 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 19.74 and 23.23
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.67 (-1.05%) | 19.40 | 18.81 - 22.30 | 0.5526 times | Fri 06 February 2026 | 20.89 (-9.13%) | 20.70 | 19.39 - 23.25 | 1.4377 times | Fri 30 January 2026 | 22.99 (21.26%) | 20.80 | 20.03 - 24.50 | 4.3164 times | Fri 23 January 2026 | 18.96 (1.83%) | 19.08 | 17.33 - 19.76 | 0.4392 times | Fri 16 January 2026 | 18.62 (-4.41%) | 20.45 | 18.16 - 20.45 | 1.6725 times | Fri 09 January 2026 | 19.48 (-2.65%) | 19.21 | 19.21 - 20.50 | 0.1224 times | Fri 02 January 2026 | 20.01 (0.1%) | 20.11 | 19.02 - 20.55 | 0.3805 times | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.3489 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.3063 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.4234 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.2118 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.52 and 21.96
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.67 (-10.09%) | 20.70 | 18.81 - 23.25 | 0.1118 times | Fri 30 January 2026 | 22.99 (16.41%) | 19.70 | 17.33 - 24.50 | 0.3817 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.0802 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4287 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.8205 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2833 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1798 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1136 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3421 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2583 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2108 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.82 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.43 |
| 150 day DMA | 18.83 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.13 | 21.17 |
| 12 day EMA | 21.12 | 21.2 | 21.23 |
| 20 day EMA | 20.93 | 20.96 | 20.95 |
| 35 day EMA | 20.66 | 20.66 | 20.64 |
| 50 day EMA | 20.32 | 20.31 | 20.28 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.3 | 21.62 |
| 12 day SMA | 21.82 | 21.83 | 21.66 |
| 20 day SMA | 20.71 | 20.6 | 20.52 |
| 35 day SMA | 20.28 | 20.24 | 20.19 |
| 50 day SMA | 20.11 | 20.14 | 20.16 |
| 100 day SMA | 20.43 | 20.37 | 20.31 |
| 150 day SMA | 18.83 | 18.82 | 18.8 |
| 200 day SMA | 17.72 | 17.68 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.