Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 18.72 and 20.38
| Daily Target 1 | 17.45 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 19.113333333333 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.77 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.20 (0%) | 18.27 | 18.24 - 19.90 | 2.9679 times | Wed 17 December 2025 | 19.20 (-3.27%) | 18.90 | 18.89 - 20.70 | 0.2899 times | Tue 16 December 2025 | 19.85 (-0.2%) | 18.90 | 18.90 - 19.85 | 0.1035 times | Mon 15 December 2025 | 19.89 (0.71%) | 20.73 | 18.77 - 20.73 | 0.5009 times | Fri 12 December 2025 | 19.75 (3.95%) | 19.00 | 19.00 - 19.78 | 0.4129 times | Thu 11 December 2025 | 19.00 (1.39%) | 19.49 | 19.00 - 19.49 | 2.4799 times | Wed 10 December 2025 | 18.74 (-3.9%) | 19.50 | 18.70 - 20.40 | 1.7292 times | Tue 09 December 2025 | 19.50 (-1.91%) | 19.75 | 18.89 - 20.65 | 0.0362 times | Mon 08 December 2025 | 19.88 (-0.8%) | 19.04 | 19.04 - 20.00 | 1.3241 times | Fri 05 December 2025 | 20.04 (0.15%) | 20.01 | 20.01 - 20.29 | 0.1553 times | Thu 04 December 2025 | 20.01 (2.35%) | 19.55 | 19.04 - 20.50 | 0.3365 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 17.48 and 19.97
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.20 (-2.78%) | 20.73 | 18.24 - 20.73 | 0.0439 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.068 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.034 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.0864 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 0.0849 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 0.4017 times | Fri 07 November 2025 | 22.14 (-11.4%) | 23.75 | 20.38 - 26.00 | 0.6473 times | Fri 31 October 2025 | 24.99 (-26.41%) | 30.66 | 24.99 - 30.66 | 0.0772 times | Thu 23 October 2025 | 33.96 (38.33%) | 23.99 | 22.60 - 33.96 | 3.2622 times | Fri 17 October 2025 | 24.55 (25%) | 18.20 | 17.20 - 24.91 | 5.2945 times | Fri 10 October 2025 | 19.64 (25.9%) | 15.75 | 15.55 - 23.34 | 7.9607 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.34 and 20.1
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.20 (-7.83%) | 20.54 | 18.24 - 21.00 | 0.0521 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4361 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.9461 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2894 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1836 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.116 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3927 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2639 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2153 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.1047 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.159 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.55 |
| 20 day DMA | 20.25 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.98 |
| 100 day DMA | 18.61 |
| 150 day DMA | 17.69 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.53 | 19.7 |
| 12 day EMA | 19.78 | 19.89 | 20.01 |
| 20 day EMA | 20.24 | 20.35 | 20.47 |
| 35 day EMA | 20.65 | 20.74 | 20.83 |
| 50 day EMA | 21.24 | 21.32 | 21.41 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.54 | 19.45 |
| 12 day SMA | 19.55 | 19.66 | 19.71 |
| 20 day SMA | 20.25 | 20.48 | 20.66 |
| 35 day SMA | 21.91 | 22.23 | 22.66 |
| 50 day SMA | 21.98 | 21.91 | 21.85 |
| 100 day SMA | 18.61 | 18.57 | 18.53 |
| 150 day SMA | 17.69 | 17.63 | 17.57 |
| 200 day SMA | 16.17 | 16.14 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.