Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 19.1 and 21.27

Daily Target 118.52
Daily Target 219.68
Daily Target 320.69
Daily Target 421.85
Daily Target 522.86

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 10 April 2026 20.84 (1.66%) 21.50 19.53 - 21.70 2.5141 times
Thu 09 April 2026 20.50 (4.54%) 23.10 19.70 - 23.10 2.7606 times
Wed 08 April 2026 19.61 (7.98%) 19.97 19.10 - 21.75 1.3302 times
Tue 07 April 2026 18.16 (-0.82%) 19.01 18.10 - 19.10 2.1325 times
Mon 06 April 2026 18.31 (-2.35%) 17.60 17.50 - 19.50 0.2839 times
Thu 02 April 2026 18.75 (7.33%) 16.70 15.73 - 19.00 0.1773 times
Wed 01 April 2026 17.47 (0.87%) 16.20 15.60 - 17.89 0.1185 times
Mon 30 March 2026 17.32 (3.34%) 15.70 15.40 - 17.49 0.1765 times
Fri 27 March 2026 16.76 (3.33%) 15.00 15.00 - 17.83 0.3419 times
Wed 25 March 2026 16.22 (-1.93%) 16.95 16.22 - 17.90 0.1646 times
Tue 24 March 2026 16.54 (-0.06%) 17.90 15.17 - 17.90 0.5176 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 19.17 and 24.77

Weekly Target 114.88
Weekly Target 217.86
Weekly Target 320.48
Weekly Target 423.46
Weekly Target 526.08

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 10 April 2026 20.84 (11.15%) 17.60 17.50 - 23.10 1.692 times
Thu 02 April 2026 18.75 (11.87%) 15.70 15.40 - 19.00 0.0886 times
Fri 27 March 2026 16.76 (-1.24%) 16.97 15.00 - 17.90 0.3008 times
Fri 20 March 2026 16.97 (5.8%) 15.04 14.76 - 17.60 0.8549 times
Fri 13 March 2026 16.04 (-15.04%) 17.50 15.81 - 20.70 1.578 times
Fri 06 March 2026 18.88 (-3.87%) 19.64 17.93 - 21.55 0.9551 times
Fri 27 February 2026 19.64 (5.36%) 18.64 18.64 - 21.80 0.3421 times
Fri 20 February 2026 18.64 (-7.03%) 19.84 18.10 - 22.00 0.3035 times
Fri 13 February 2026 20.05 (-4.02%) 19.40 18.81 - 22.50 1.5445 times
Fri 06 February 2026 20.89 (-9.13%) 20.70 19.39 - 23.25 2.3405 times
Fri 30 January 2026 22.99 (21.26%) 20.80 20.03 - 24.50 7.0268 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 18.22 and 25.72

Monthly Target 112.35
Monthly Target 216.59
Monthly Target 319.846666666667
Monthly Target 424.09
Monthly Target 527.35

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 10 April 2026 20.84 (20.32%) 16.20 15.60 - 23.10 0.079 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.1683 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.2048 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.5 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.1051 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.5616 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 7.6257 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.3711 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.2355 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1488 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 3.0685 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 19.48
12 day DMA 18.09
20 day DMA 17.36
35 day DMA 18.18
50 day DMA 19.19
100 day DMA 19.78
150 day DMA 19.44
200 day DMA 18.76

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.1718.5
12 day EMA18.6518.2517.84
20 day EMA18.3118.0417.78
35 day EMA18.5618.4318.31
50 day EMA19.1919.1219.06

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.0718.46
12 day SMA18.0917.7617.36
20 day SMA17.3617.217.11
35 day SMA18.1818.1618.16
50 day SMA19.1919.1519.12
100 day SMA19.7819.7919.8
150 day SMA19.4419.419.37
200 day SMA18.7618.7618.76
Back to top | Use Dark Theme