Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 49.95 and 52.68
| Daily Target 1 | 49.39 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 52.12 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 54.85 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.63 (-3.22%) | 53.10 | 51.00 - 53.73 | 2.7462 times | Mon 16 March 2026 | 53.35 (2.56%) | 51.72 | 51.45 - 54.62 | 0.8868 times | Fri 13 March 2026 | 52.02 (-5.45%) | 54.24 | 51.90 - 54.82 | 1.2591 times | Thu 12 March 2026 | 55.02 (-3.42%) | 56.97 | 55.00 - 56.97 | 2.2398 times | Wed 11 March 2026 | 56.97 (0.51%) | 55.00 | 55.00 - 59.10 | 0.6229 times | Tue 10 March 2026 | 56.68 (-2.01%) | 59.72 | 56.00 - 59.72 | 0.1997 times | Mon 09 March 2026 | 57.84 (-4.14%) | 59.10 | 56.76 - 59.32 | 0.1689 times | Fri 06 March 2026 | 60.34 (-1.49%) | 61.39 | 60.12 - 61.40 | 0.2383 times | Thu 05 March 2026 | 61.25 (-0.26%) | 61.40 | 60.05 - 62.82 | 1.24 times | Wed 04 March 2026 | 61.41 (1.22%) | 60.49 | 59.53 - 61.43 | 0.3984 times | Mon 02 March 2026 | 60.67 (-3.22%) | 60.59 | 60.59 - 62.35 | 0.0339 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 49.51 and 53.13
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.63 (-0.75%) | 51.72 | 51.00 - 54.62 | 2.0676 times | Fri 13 March 2026 | 52.02 (-13.79%) | 59.10 | 51.90 - 59.72 | 2.5556 times | Fri 06 March 2026 | 60.34 (-3.75%) | 60.59 | 59.53 - 62.82 | 1.0873 times | Fri 27 February 2026 | 62.69 (-0.89%) | 63.28 | 56.60 - 65.31 | 0.4817 times | Fri 20 February 2026 | 63.25 (-7.85%) | 69.15 | 61.89 - 70.28 | 0.5207 times | Fri 13 February 2026 | 68.64 (-3.05%) | 70.01 | 68.08 - 74.00 | 0.6328 times | Fri 06 February 2026 | 70.80 (-0.88%) | 79.00 | 68.57 - 79.90 | 0.3653 times | Fri 30 January 2026 | 71.43 (-1.61%) | 72.60 | 71.25 - 75.53 | 0.4908 times | Fri 23 January 2026 | 72.60 (-6.68%) | 77.80 | 71.99 - 77.80 | 1.6431 times | Fri 16 January 2026 | 77.80 (-2.9%) | 80.12 | 75.12 - 80.12 | 0.155 times | Fri 09 January 2026 | 80.12 (-2.02%) | 82.99 | 78.10 - 84.81 | 0.7855 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 45.41 and 57.23
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.63 (-17.64%) | 60.59 | 51.00 - 62.82 | 1.5321 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.5367 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.8859 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3841 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.3526 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.3206 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 1.056 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.5771 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.6982 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.6566 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 2.645 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 57.49 |
| 20 day DMA | 60.15 |
| 35 day DMA | 64.96 |
| 50 day DMA | 68.7 |
| 100 day DMA | 76.13 |
| 150 day DMA | 83.69 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 54.78 | 55.49 |
| 12 day EMA | 56.86 | 57.81 | 58.62 |
| 20 day EMA | 59.68 | 60.53 | 61.28 |
| 35 day EMA | 63.82 | 64.54 | 65.2 |
| 50 day EMA | 67.88 | 68.54 | 69.16 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 54.81 | 55.71 |
| 12 day SMA | 57.49 | 58.55 | 59.22 |
| 20 day SMA | 60.15 | 60.97 | 61.73 |
| 35 day SMA | 64.96 | 65.59 | 66.14 |
| 50 day SMA | 68.7 | 69.3 | 69.78 |
| 100 day SMA | 76.13 | 76.55 | 76.96 |
| 150 day SMA | 83.69 | 84.04 | 84.42 |
| 200 day SMA | 91.23 | 91.54 | 91.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.