Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 70.5 and 73.5
| Daily Target 1 | 70 |
| Daily Target 2 | 71 |
| Daily Target 3 | 73 |
| Daily Target 4 | 74 |
| Daily Target 5 | 76 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.00 (-2.98%) | 75.00 | 72.00 - 75.00 | 0.2122 times | Wed 01 July 2026 | 74.21 (-0.16%) | 74.33 | 72.72 - 77.00 | 1.0429 times | Tue 30 June 2026 | 74.33 (1.02%) | 73.75 | 71.70 - 74.36 | 1.9696 times | Mon 29 June 2026 | 73.58 (6.24%) | 72.00 | 69.10 - 73.70 | 1.2881 times | Thu 25 June 2026 | 69.26 (-2.78%) | 74.49 | 69.10 - 74.49 | 1.2021 times | Wed 24 June 2026 | 71.24 (5.57%) | 66.13 | 65.80 - 71.34 | 2.1809 times | Tue 23 June 2026 | 67.48 (-1.49%) | 68.97 | 65.66 - 69.18 | 0.5249 times | Mon 22 June 2026 | 68.50 (0.87%) | 68.98 | 68.50 - 69.73 | 0.3305 times | Fri 19 June 2026 | 67.91 (-3.54%) | 70.05 | 67.00 - 70.68 | 1.025 times | Thu 18 June 2026 | 70.40 (-0.69%) | 69.11 | 69.11 - 72.00 | 0.2239 times | Wed 17 June 2026 | 70.89 (2.06%) | 69.49 | 69.49 - 71.74 | 0.3049 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 68.05 and 75.95
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 72.7 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.2965 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.2177 times | Fri 19 June 2026 | 67.91 (-2.05%) | 72.00 | 67.00 - 74.08 | 1.0803 times | Fri 12 June 2026 | 69.33 (8.8%) | 62.30 | 62.00 - 76.79 | 2.7187 times | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.7627 times | Fri 29 May 2026 | 58.22 (-5.72%) | 64.70 | 57.16 - 64.70 | 0.8483 times | Fri 22 May 2026 | 61.75 (0.41%) | 59.25 | 58.55 - 63.27 | 0.2277 times | Fri 15 May 2026 | 61.50 (-5.53%) | 68.34 | 58.70 - 68.34 | 0.5035 times | Fri 08 May 2026 | 65.10 (7.62%) | 60.00 | 56.25 - 65.10 | 0.7322 times | Thu 30 April 2026 | 60.49 (5.16%) | 59.00 | 58.00 - 61.40 | 0.6124 times | Fri 24 April 2026 | 57.52 (-1.1%) | 60.75 | 57.40 - 61.00 | 0.4082 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 69.5 and 74.5
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 73.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.00 (-3.13%) | 74.33 | 72.00 - 77.00 | 0.0877 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.6339 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5625 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.945 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.7401 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4675 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7715 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3345 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.178 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2792 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.9197 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 70.77 |
| 20 day DMA | 69.45 |
| 35 day DMA | 65.38 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.04 |
| 150 day DMA | 67.26 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.71 | 71.96 |
| 12 day EMA | 70.91 | 70.71 | 70.07 |
| 20 day EMA | 69.18 | 68.88 | 68.32 |
| 35 day EMA | 66.91 | 66.61 | 66.16 |
| 50 day EMA | 64.26 | 63.94 | 63.52 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.52 | 71.18 |
| 12 day SMA | 70.77 | 70.74 | 70.34 |
| 20 day SMA | 69.45 | 68.72 | 67.92 |
| 35 day SMA | 65.38 | 65.18 | 64.92 |
| 50 day SMA | 63.89 | 63.62 | 63.29 |
| 100 day SMA | 62.04 | 62.04 | 62.02 |
| 150 day SMA | 67.26 | 67.32 | 67.38 |
| 200 day SMA | 74.26 | 74.4 | 74.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.