Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 120.15 and 125.75
| Daily Target 1 | 119.07 |
| Daily Target 2 | 121.23 |
| Daily Target 3 | 124.66666666667 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 130.27 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.40 (-2.53%) | 127.30 | 122.50 - 128.10 | 0.9078 times | Thu 25 April 2024 | 126.60 (-0.94%) | 128.75 | 125.35 - 129.95 | 0.4747 times | Wed 24 April 2024 | 127.80 (-0.81%) | 130.90 | 127.05 - 130.90 | 0.9357 times | Tue 23 April 2024 | 128.85 (0.94%) | 130.20 | 128.20 - 131.90 | 0.7703 times | Mon 22 April 2024 | 127.65 (-1.12%) | 130.85 | 127.35 - 132.80 | 1.0577 times | Fri 19 April 2024 | 129.10 (-0.12%) | 123.50 | 123.50 - 130.45 | 1.3573 times | Thu 18 April 2024 | 129.25 (3.03%) | 128.55 | 125.70 - 134.40 | 2.584 times | Tue 16 April 2024 | 125.45 (2.37%) | 116.05 | 116.05 - 128.10 | 0.7191 times | Mon 15 April 2024 | 122.55 (-1.33%) | 123.70 | 118.85 - 123.75 | 0.3967 times | Fri 12 April 2024 | 124.20 (-2.97%) | 126.05 | 124.00 - 128.10 | 0.7967 times | Wed 10 April 2024 | 128.00 (-0.81%) | 131.65 | 127.30 - 131.65 | 0.5896 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 117.8 and 128.1
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 126.23333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.40 (-4.42%) | 130.85 | 122.50 - 132.80 | 0.9072 times | Fri 19 April 2024 | 129.10 (3.95%) | 123.70 | 116.05 - 134.40 | 1.1066 times | Fri 12 April 2024 | 124.20 (1.68%) | 126.95 | 124.00 - 132.00 | 1.139 times | Fri 05 April 2024 | 122.15 (15.29%) | 109.05 | 109.00 - 123.20 | 0.4217 times | Thu 28 March 2024 | 105.95 (-4.42%) | 110.00 | 105.20 - 111.65 | 1.1611 times | Fri 22 March 2024 | 110.85 (0.82%) | 110.90 | 106.65 - 113.80 | 2.1886 times | Fri 15 March 2024 | 109.95 (-7.68%) | 120.80 | 107.00 - 122.90 | 1.6314 times | Thu 07 March 2024 | 119.10 (-1.73%) | 123.10 | 117.00 - 124.05 | 0.427 times | Sat 02 March 2024 | 121.20 (-2.42%) | 128.75 | 118.20 - 128.75 | 0.5617 times | Fri 23 February 2024 | 124.20 (-4.06%) | 132.05 | 124.00 - 135.25 | 0.4557 times | Fri 16 February 2024 | 129.45 (-2.41%) | 134.65 | 121.00 - 136.30 | 1.0952 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 116.2 and 141.6
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.40 (16.47%) | 109.05 | 109.00 - 134.40 | 0.7639 times | Thu 28 March 2024 | 105.95 (-14.59%) | 124.95 | 105.20 - 125.00 | 1.1741 times | Thu 29 February 2024 | 124.05 (2.86%) | 120.70 | 118.20 - 143.00 | 1.1154 times | Wed 31 January 2024 | 120.60 (-3.13%) | 124.50 | 115.05 - 136.10 | 0.6785 times | Fri 29 December 2023 | 124.50 (-6.36%) | 130.10 | 114.50 - 131.10 | 1.188 times | Thu 30 November 2023 | 132.95 (20.59%) | 110.65 | 106.00 - 143.50 | 1.9964 times | Tue 31 October 2023 | 110.25 (-4.79%) | 115.80 | 105.05 - 127.90 | 0.9846 times | Fri 29 September 2023 | 115.80 (-0.17%) | 117.25 | 108.25 - 119.30 | 0.7822 times | Thu 31 August 2023 | 116.00 (3.16%) | 113.00 | 109.40 - 123.90 | 0.6969 times | Mon 31 July 2023 | 112.45 (0.36%) | 112.80 | 106.05 - 115.00 | 0.6202 times | Fri 30 June 2023 | 112.05 (18.07%) | 95.03 | 95.03 - 128.71 | 2.5092 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 126.83 |
| 20 day DMA | 122.03 |
| 35 day DMA | 118.41 |
| 50 day DMA | 120.58 |
| 100 day DMA | 122.3 |
| 150 day DMA | 120.45 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 127.38 | 127.77 |
| 12 day EMA | 125.19 | 125.51 | 125.31 |
| 20 day EMA | 123.43 | 123.43 | 123.1 |
| 35 day EMA | 122.97 | 122.94 | 122.72 |
| 50 day EMA | 122.05 | 122 | 121.81 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 128 | 128.53 |
| 12 day SMA | 126.83 | 126.98 | 126.61 |
| 20 day SMA | 122.03 | 121.22 | 120.43 |
| 35 day SMA | 118.41 | 118.34 | 118.21 |
| 50 day SMA | 120.58 | 120.59 | 120.71 |
| 100 day SMA | 122.3 | 122.4 | 122.5 |
| 150 day SMA | 120.45 | 120.39 | 120.29 |
| 200 day SMA | 118.55 | 118.48 | 118.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.