Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 74.73 and 80.91
| Daily Target 1 | 73.53 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 79.713333333333 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 85.89 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (-3.36%) | 83.01 | 77.32 - 83.50 | 0.1689 times | Thu 04 December 2025 | 81.04 (-2.72%) | 83.00 | 80.34 - 84.00 | 0.3387 times | Wed 03 December 2025 | 83.31 (-2.72%) | 85.59 | 83.30 - 85.59 | 0.1323 times | Tue 02 December 2025 | 85.64 (6.9%) | 80.50 | 80.50 - 86.00 | 0.8698 times | Mon 01 December 2025 | 80.11 (-1.11%) | 78.01 | 78.01 - 81.30 | 0.2227 times | Fri 28 November 2025 | 81.01 (-0.07%) | 81.06 | 79.84 - 82.21 | 3.4716 times | Thu 27 November 2025 | 81.07 (-2.44%) | 83.26 | 81.05 - 83.26 | 0.1237 times | Wed 26 November 2025 | 83.10 (0%) | 84.68 | 83.06 - 85.29 | 2.8103 times | Tue 25 November 2025 | 83.10 (3.26%) | 82.00 | 80.65 - 83.62 | 0.3791 times | Mon 24 November 2025 | 80.48 (-4.9%) | 89.84 | 80.05 - 89.84 | 1.4829 times | Fri 21 November 2025 | 84.63 (5.99%) | 79.85 | 79.14 - 87.44 | 0.5578 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 77.82 and 86.5
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 80.546666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.6032 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.8786 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 1.0467 times | Fri 14 November 2025 | 88.06 (-6.14%) | 92.56 | 86.76 - 94.98 | 3.3054 times | Fri 07 November 2025 | 93.82 (-0.24%) | 93.32 | 93.00 - 96.68 | 0.1569 times | Fri 31 October 2025 | 94.05 (-2.91%) | 93.00 | 93.00 - 96.45 | 0.4544 times | Thu 23 October 2025 | 96.87 (2.62%) | 90.51 | 90.51 - 104.80 | 0.1555 times | Fri 17 October 2025 | 94.40 (-0.01%) | 94.70 | 93.99 - 101.05 | 0.6422 times | Fri 10 October 2025 | 94.41 (-2.54%) | 97.31 | 93.50 - 97.31 | 0.4077 times | Fri 03 October 2025 | 96.87 (1.93%) | 94.75 | 94.52 - 98.52 | 0.3493 times | Fri 26 September 2025 | 95.04 (-5.05%) | 98.50 | 93.86 - 100.71 | 2.3405 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 77.82 and 86.5
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.0647 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 0.7924 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.194 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.6389 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 0.9541 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.4224 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.0022 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 1.6001 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.058 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 3.2732 times | Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 2.6847 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 81.81 |
| 20 day DMA | 84.98 |
| 35 day DMA | 89.18 |
| 50 day DMA | 91.42 |
| 100 day DMA | 98.21 |
| 150 day DMA | 103.59 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 82.32 | 82.96 |
| 12 day EMA | 82.67 | 83.46 | 83.9 |
| 20 day EMA | 84.69 | 85.36 | 85.82 |
| 35 day EMA | 87.74 | 88.29 | 88.72 |
| 50 day EMA | 91.09 | 91.61 | 92.04 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 82.22 | 82.23 |
| 12 day SMA | 81.81 | 82.2 | 82.57 |
| 20 day SMA | 84.98 | 85.72 | 86.41 |
| 35 day SMA | 89.18 | 89.77 | 90.15 |
| 50 day SMA | 91.42 | 91.86 | 92.24 |
| 100 day SMA | 98.21 | 98.53 | 98.82 |
| 150 day SMA | 103.59 | 103.82 | 104.03 |
| 200 day SMA | 105.81 | 106.13 | 106.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.