Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 85.24 and 85.24
| Daily Target 1 | 85.24 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 85.24 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 85.24 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.24 (-0.02%) | 85.24 | 85.24 - 85.24 | 0.018 times | Wed 21 October 2026 | 85.26 (-2%) | 85.26 | 85.26 - 85.26 | 0.0584 times | Mon 19 October 2026 | 87.00 (-1.16%) | 86.26 | 86.26 - 87.95 | 0.5272 times | Fri 16 October 2026 | 88.02 (5%) | 88.02 | 88.00 - 88.02 | 1.1003 times | Thu 15 October 2026 | 83.83 (5%) | 83.00 | 82.90 - 83.83 | 2.7173 times | Wed 14 October 2026 | 79.84 (5%) | 76.04 | 76.04 - 79.84 | 1.5978 times | Tue 13 October 2026 | 76.04 (5%) | 74.90 | 74.90 - 76.04 | 2.9232 times | Mon 12 October 2026 | 72.42 (-3.48%) | 73.88 | 71.25 - 73.90 | 0.1287 times | Tue 06 October 2026 | 75.03 (-4.25%) | 76.99 | 74.55 - 77.87 | 0.5769 times | Mon 05 October 2026 | 78.36 (-5%) | 79.25 | 78.36 - 82.16 | 0.3523 times | Thu 01 October 2026 | 82.48 (-0.04%) | 82.48 | 82.48 - 82.48 | 0.0001 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 83.89 and 86.6
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 86.143333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.24 (-3.16%) | 86.26 | 85.24 - 87.95 | 0.2293 times | Fri 16 October 2026 | 88.02 (17.31%) | 73.88 | 71.25 - 88.02 | 3.2176 times | Tue 06 October 2026 | 75.03 (-9.03%) | 79.25 | 74.55 - 82.16 | 0.3531 times | Thu 01 October 2026 | 82.48 (-3.98%) | 85.00 | 82.48 - 85.00 | 0.0445 times | Fri 25 September 2026 | 85.90 (3%) | 82.25 | 82.25 - 87.92 | 0.7148 times | Fri 18 September 2026 | 83.40 (1.08%) | 82.51 | 79.26 - 85.76 | 2.324 times | Fri 11 September 2026 | 82.51 (4.58%) | 80.45 | 80.40 - 84.01 | 1.476 times | Fri 04 September 2026 | 78.90 (5.98%) | 75.60 | 73.55 - 79.07 | 0.6531 times | Fri 28 August 2026 | 74.45 (1.35%) | 74.92 | 71.98 - 76.41 | 0.8182 times | Fri 21 August 2026 | 73.46 (10.38%) | 67.55 | 67.55 - 73.46 | 0.1693 times | Fri 14 August 2026 | 66.55 (-1.58%) | 66.28 | 66.28 - 68.97 | 0.3264 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 78.25 and 95.02
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 81.503333333333 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.24 (3.31%) | 82.48 | 71.25 - 88.02 | 1.2441 times | Tue 29 September 2026 | 82.51 (10.03%) | 74.99 | 73.55 - 87.92 | 1.6973 times | Mon 31 August 2026 | 74.99 (24.34%) | 59.33 | 59.33 - 76.41 | 0.5228 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 0.8596 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.1421 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.3932 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.6605 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 2.6144 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.3267 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.5393 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.2338 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 81.34 |
| 20 day DMA | 82.93 |
| 35 day DMA | 81.08 |
| 50 day DMA | 77.66 |
| 100 day DMA | 72.14 |
| 150 day DMA | 67.2 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.45 | 84.04 |
| 12 day EMA | 83.13 | 82.75 | 82.29 |
| 20 day EMA | 82.14 | 81.81 | 81.45 |
| 35 day EMA | 79.5 | 79.16 | 78.8 |
| 50 day EMA | 77.16 | 76.83 | 76.49 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 84.79 | 82.95 |
| 12 day SMA | 81.34 | 81.25 | 81.3 |
| 20 day SMA | 82.93 | 82.79 | 82.57 |
| 35 day SMA | 81.08 | 80.74 | 80.45 |
| 50 day SMA | 77.66 | 77.27 | 76.83 |
| 100 day SMA | 72.14 | 71.9 | 71.64 |
| 150 day SMA | 67.2 | 67.04 | 66.87 |
| 200 day SMA | 68.49 | 68.44 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.