Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 76 and 79.04
| Daily Target 1 | 73.47 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 76.506666666667 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 79.55 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.52 (2%) | 74.48 | 74.48 - 77.52 | 1.0459 times | Wed 02 September 2026 | 76.00 (1.33%) | 73.86 | 73.55 - 76.00 | 0.2154 times | Tue 01 September 2026 | 75.00 (0.01%) | 74.99 | 74.99 - 75.60 | 0.3576 times | Mon 31 August 2026 | 74.99 (0.73%) | 75.60 | 74.45 - 75.60 | 0.2655 times | Fri 28 August 2026 | 74.45 (1.97%) | 74.47 | 72.15 - 74.47 | 0.3088 times | Thu 27 August 2026 | 73.01 (-1.87%) | 75.88 | 73.01 - 75.88 | 0.2752 times | Wed 26 August 2026 | 74.40 (1.32%) | 72.00 | 71.98 - 74.40 | 1.8793 times | Tue 25 August 2026 | 73.43 (-1.99%) | 76.40 | 73.43 - 76.41 | 4.9556 times | Mon 24 August 2026 | 74.92 (1.99%) | 74.92 | 74.92 - 74.92 | 0.3237 times | Fri 21 August 2026 | 73.46 (2%) | 73.46 | 73.46 - 73.46 | 0.3731 times | Thu 20 August 2026 | 72.02 (2%) | 72.02 | 72.02 - 72.02 | 0.2019 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 75.54 and 79.51
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 76.196666666667 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.52 (4.12%) | 75.60 | 73.55 - 77.52 | 0.4081 times | Fri 28 August 2026 | 74.45 (1.35%) | 74.92 | 71.98 - 76.41 | 1.6767 times | Fri 21 August 2026 | 73.46 (10.38%) | 67.55 | 67.55 - 73.46 | 0.347 times | Fri 14 August 2026 | 66.55 (-1.58%) | 66.28 | 66.28 - 68.97 | 0.6689 times | Fri 07 August 2026 | 67.62 (12.12%) | 59.33 | 59.33 - 71.95 | 0.5223 times | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 3.0847 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.8238 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1775 times | Fri 10 July 2026 | 72.36 (0.5%) | 70.10 | 66.00 - 75.00 | 0.7564 times | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.5346 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.2963 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 75.54 and 79.51
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.52 (3.37%) | 74.99 | 73.55 - 77.52 | 0.0762 times | Mon 31 August 2026 | 74.99 (24.34%) | 59.33 | 59.33 - 76.41 | 0.7114 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 1.1698 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.5542 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.535 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.8989 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.5577 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4446 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7339 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3182 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1206 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 74.15 |
| 20 day DMA | 71.6 |
| 35 day DMA | 68.6 |
| 50 day DMA | 69.49 |
| 100 day DMA | 65.8 |
| 150 day DMA | 64.55 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 74.92 | 74.38 |
| 12 day EMA | 73.93 | 73.28 | 72.78 |
| 20 day EMA | 72.36 | 71.82 | 71.38 |
| 35 day EMA | 71.22 | 70.85 | 70.55 |
| 50 day EMA | 70.05 | 69.75 | 69.5 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 74.69 | 74.37 |
| 12 day SMA | 74.15 | 73.46 | 72.78 |
| 20 day SMA | 71.6 | 71.18 | 70.84 |
| 35 day SMA | 68.6 | 68.36 | 68.18 |
| 50 day SMA | 69.49 | 69.28 | 69.13 |
| 100 day SMA | 65.8 | 65.61 | 65.44 |
| 150 day SMA | 64.55 | 64.53 | 64.51 |
| 200 day SMA | 68.23 | 68.3 | 68.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.