Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 60.33 and 63.63
| Daily Target 1 | 57.58 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.883333333333 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 64.18 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.95 (0.32%) | 61.40 | 58.70 - 62.00 | 0.7054 times | Tue 12 May 2026 | 61.75 (-5%) | 63.99 | 61.75 - 63.99 | 0.8341 times | Mon 11 May 2026 | 65.00 (-0.15%) | 68.34 | 63.00 - 68.34 | 0.702 times | Fri 08 May 2026 | 65.10 (5%) | 64.98 | 64.50 - 65.10 | 0.5116 times | Thu 07 May 2026 | 62.00 (4.92%) | 61.40 | 61.40 - 62.00 | 1.2871 times | Wed 06 May 2026 | 59.09 (0.63%) | 56.25 | 56.25 - 60.95 | 1.586 times | Tue 05 May 2026 | 58.72 (-4.89%) | 58.98 | 58.66 - 59.78 | 1.0017 times | Mon 04 May 2026 | 61.74 (2.07%) | 60.00 | 58.50 - 61.74 | 0.3179 times | Thu 30 April 2026 | 60.49 (-1.47%) | 58.60 | 58.33 - 61.00 | 1.6839 times | Wed 29 April 2026 | 61.39 (2.23%) | 58.85 | 58.85 - 61.40 | 1.3703 times | Tue 28 April 2026 | 60.05 (1.78%) | 59.00 | 58.31 - 60.05 | 0.6062 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 55.51 and 65.15
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.95 (-4.84%) | 68.34 | 58.70 - 68.34 | 0.1808 times | Fri 08 May 2026 | 65.10 (7.62%) | 60.00 | 56.25 - 65.10 | 0.3795 times | Thu 30 April 2026 | 60.49 (5.16%) | 59.00 | 58.00 - 61.40 | 0.3174 times | Fri 24 April 2026 | 57.52 (-1.1%) | 60.75 | 57.40 - 61.00 | 0.2116 times | Fri 17 April 2026 | 58.16 (0.07%) | 52.50 | 52.50 - 64.00 | 0.3449 times | Fri 10 April 2026 | 58.12 (5.58%) | 56.15 | 53.00 - 62.16 | 0.7944 times | Thu 02 April 2026 | 55.05 (18.34%) | 45.00 | 44.49 - 56.00 | 0.7234 times | Fri 27 March 2026 | 46.52 (-15.86%) | 54.94 | 46.00 - 55.25 | 4.4181 times | Fri 20 March 2026 | 55.29 (6.29%) | 51.72 | 51.00 - 56.00 | 1.3577 times | Fri 13 March 2026 | 52.02 (-13.79%) | 59.10 | 51.90 - 59.72 | 1.2721 times | Fri 06 March 2026 | 60.34 (-3.75%) | 60.59 | 59.53 - 62.82 | 0.5413 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 59.1 and 71.19
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 62.18 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.95 (2.41%) | 60.00 | 56.25 - 68.34 | 0.2561 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.9199 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.6411 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4551 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7511 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3257 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1468 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2718 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.8953 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.3371 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.592 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 61.36 |
| 20 day DMA | 60.13 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.47 |
| 100 day DMA | 65.58 |
| 150 day DMA | 73.39 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.59 | 63.01 |
| 12 day EMA | 61.39 | 61.29 | 61.21 |
| 20 day EMA | 60.38 | 60.22 | 60.06 |
| 35 day EMA | 59.51 | 59.37 | 59.23 |
| 50 day EMA | 58.56 | 58.42 | 58.28 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 62.59 | 61.98 |
| 12 day SMA | 61.36 | 60.99 | 60.88 |
| 20 day SMA | 60.13 | 59.89 | 59.71 |
| 35 day SMA | 57.24 | 57.02 | 56.73 |
| 50 day SMA | 57.47 | 57.45 | 57.47 |
| 100 day SMA | 65.58 | 65.73 | 65.9 |
| 150 day SMA | 73.39 | 73.62 | 73.84 |
| 200 day SMA | 80.87 | 81.13 | 81.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.