Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2203.03 and 2234.88
| Daily Target 1 | 2179.88 |
| Daily Target 2 | 2194.32 |
| Daily Target 3 | 2211.7333333333 |
| Daily Target 4 | 2226.17 |
| Daily Target 5 | 2243.58 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2208.75 (0.2%) | 2206.75 | 2197.30 - 2229.15 | 0.5522 times | Tue 10 February 2026 | 2204.45 (0.25%) | 2215.00 | 2196.25 - 2232.00 | 0.9374 times | Mon 09 February 2026 | 2198.95 (1.41%) | 2175.10 | 2168.70 - 2214.00 | 0.3509 times | Fri 06 February 2026 | 2168.35 (-2.21%) | 2202.55 | 2160.00 - 2210.00 | 2.1861 times | Thu 05 February 2026 | 2217.40 (1.04%) | 2201.35 | 2198.30 - 2243.90 | 0.6037 times | Wed 04 February 2026 | 2194.60 (0.38%) | 2205.90 | 2159.05 - 2210.00 | 0.7744 times | Tue 03 February 2026 | 2186.40 (2.72%) | 2249.30 | 2165.00 - 2249.30 | 2.5435 times | Mon 02 February 2026 | 2128.60 (-0.47%) | 2130.05 | 2077.55 - 2141.70 | 0.3759 times | Sun 01 February 2026 | 2138.65 (-0.58%) | 2152.00 | 2092.90 - 2158.00 | 1.1966 times | Fri 30 January 2026 | 2151.05 (0.9%) | 2131.30 | 2124.10 - 2168.70 | 0.4794 times | Thu 29 January 2026 | 2131.80 (0.48%) | 2129.50 | 2087.20 - 2136.50 | 1.4472 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2188.73 and 2252.03
| Weekly Target 1 | 2139.85 |
| Weekly Target 2 | 2174.3 |
| Weekly Target 3 | 2203.15 |
| Weekly Target 4 | 2237.6 |
| Weekly Target 5 | 2266.45 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2208.75 (1.86%) | 2175.10 | 2168.70 - 2232.00 | 0.329 times | Fri 06 February 2026 | 2168.35 (0.8%) | 2152.00 | 2077.55 - 2249.30 | 1.3727 times | Fri 30 January 2026 | 2151.05 (0.65%) | 2137.25 | 2087.20 - 2168.70 | 1.5122 times | Fri 23 January 2026 | 2137.15 (-1.8%) | 2145.45 | 2129.65 - 2210.40 | 0.3231 times | Fri 16 January 2026 | 2176.25 (-0.24%) | 2181.20 | 2143.15 - 2216.95 | 0.4804 times | Fri 09 January 2026 | 2181.45 (3.59%) | 2102.70 | 2072.95 - 2228.35 | 2.316 times | Fri 02 January 2026 | 2105.85 (-0.34%) | 2102.90 | 2065.40 - 2122.50 | 0.7925 times | Fri 26 December 2025 | 2112.95 (-0.6%) | 2148.25 | 2095.55 - 2148.25 | 1.1189 times | Fri 19 December 2025 | 2125.70 (0.55%) | 2114.85 | 2078.15 - 2146.80 | 0.8098 times | Fri 12 December 2025 | 2114.10 (0.78%) | 2097.65 | 2037.50 - 2117.10 | 0.9454 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 0.7198 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2143.15 and 2314.9
| Monthly Target 1 | 2006.78 |
| Monthly Target 2 | 2107.77 |
| Monthly Target 3 | 2178.5333333333 |
| Monthly Target 4 | 2279.52 |
| Monthly Target 5 | 2350.28 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2208.75 (2.68%) | 2152.00 | 2077.55 - 2249.30 | 0.5169 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.5187 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.2205 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.1569 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.7656 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.6648 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.718 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.1768 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 0.9119 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.35 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.1006 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2199.58 |
| 12 day DMA | 2170.89 |
| 20 day DMA | 2167.77 |
| 35 day DMA | 2152.99 |
| 50 day DMA | 2134.88 |
| 100 day DMA | 2060.74 |
| 150 day DMA | 2021.1 |
| 200 day DMA | 2015.76 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2197.46 | 2191.81 | 2185.49 |
| 12 day EMA | 2181.73 | 2176.82 | 2171.8 |
| 20 day EMA | 2170.67 | 2166.66 | 2162.68 |
| 35 day EMA | 2151.43 | 2148.06 | 2144.74 |
| 50 day EMA | 2136.11 | 2133.15 | 2130.24 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2199.58 | 2196.75 | 2193.14 |
| 12 day SMA | 2170.89 | 2165.79 | 2160.18 |
| 20 day SMA | 2167.77 | 2166.17 | 2165.44 |
| 35 day SMA | 2152.99 | 2150.62 | 2148.37 |
| 50 day SMA | 2134.88 | 2132.43 | 2129.96 |
| 100 day SMA | 2060.74 | 2059.17 | 2057.59 |
| 150 day SMA | 2021.1 | 2019.55 | 2017.89 |
| 200 day SMA | 2015.76 | 2014.95 | 2013.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.