Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2219.45 and 2272.45
| Daily Target 1 | 2205.97 |
| Daily Target 2 | 2232.93 |
| Daily Target 3 | 2258.9666666667 |
| Daily Target 4 | 2285.93 |
| Daily Target 5 | 2311.97 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2259.90 (-0.55%) | 2276.20 | 2232.00 - 2285.00 | 1.8471 times | Fri 29 May 2026 | 2272.45 (-0.19%) | 2280.00 | 2258.60 - 2301.00 | 1.6969 times | Wed 27 May 2026 | 2276.75 (0.57%) | 2262.90 | 2250.00 - 2292.10 | 0.6719 times | Tue 26 May 2026 | 2263.85 (-1.06%) | 2272.75 | 2250.00 - 2292.00 | 0.5247 times | Mon 25 May 2026 | 2288.05 (0.38%) | 2300.00 | 2269.65 - 2300.00 | 0.2578 times | Fri 22 May 2026 | 2279.50 (-0.26%) | 2303.55 | 2270.00 - 2304.90 | 1.4868 times | Thu 21 May 2026 | 2285.35 (0.09%) | 2327.25 | 2270.15 - 2327.25 | 1.394 times | Wed 20 May 2026 | 2283.40 (-0.14%) | 2283.25 | 2268.10 - 2308.70 | 0.9569 times | Tue 19 May 2026 | 2286.50 (1.49%) | 2250.70 | 2250.70 - 2293.95 | 0.4955 times | Mon 18 May 2026 | 2253.00 (-0.92%) | 2249.95 | 2216.45 - 2273.60 | 0.6685 times | Fri 15 May 2026 | 2273.90 (0.71%) | 2276.75 | 2255.00 - 2298.30 | 0.4468 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2219.45 and 2272.45
| Weekly Target 1 | 2205.97 |
| Weekly Target 2 | 2232.93 |
| Weekly Target 3 | 2258.9666666667 |
| Weekly Target 4 | 2285.93 |
| Weekly Target 5 | 2311.97 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2259.90 (-0.55%) | 2276.20 | 2232.00 - 2285.00 | 0.4881 times | Fri 29 May 2026 | 2272.45 (-0.31%) | 2300.00 | 2250.00 - 2301.00 | 0.8327 times | Fri 22 May 2026 | 2279.50 (0.25%) | 2249.95 | 2216.45 - 2327.25 | 1.3216 times | Fri 15 May 2026 | 2273.90 (-4.37%) | 2344.95 | 2210.80 - 2350.00 | 2.1621 times | Fri 08 May 2026 | 2377.90 (3.22%) | 2328.75 | 2305.40 - 2492.00 | 1.9462 times | Thu 30 April 2026 | 2303.70 (0.33%) | 2273.90 | 2260.55 - 2341.30 | 0.6534 times | Fri 24 April 2026 | 2296.10 (-1.21%) | 2321.40 | 2264.00 - 2381.05 | 0.6239 times | Fri 17 April 2026 | 2324.25 (-0.36%) | 2330.10 | 2296.80 - 2357.75 | 0.6276 times | Fri 10 April 2026 | 2332.70 (2.46%) | 2274.95 | 2232.35 - 2336.95 | 1.026 times | Thu 02 April 2026 | 2276.80 (-2.49%) | 2333.85 | 2171.95 - 2359.90 | 0.3185 times | Fri 27 March 2026 | 2334.95 (0.54%) | 2334.55 | 2281.60 - 2369.15 | 0.8443 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2219.45 and 2272.45
| Monthly Target 1 | 2205.97 |
| Monthly Target 2 | 2232.93 |
| Monthly Target 3 | 2258.9666666667 |
| Monthly Target 4 | 2285.93 |
| Monthly Target 5 | 2311.97 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2259.90 (-0.55%) | 2276.20 | 2232.00 - 2285.00 | 0.1692 times | Fri 29 May 2026 | 2272.45 (-1.36%) | 2328.75 | 2210.80 - 2492.00 | 2.1716 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 1.0852 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.839 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 0.9988 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.3504 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.0852 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.0287 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.6807 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.5911 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.6384 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2272.2 |
| 12 day DMA | 2273.37 |
| 20 day DMA | 2298.1 |
| 35 day DMA | 2306.23 |
| 50 day DMA | 2304.56 |
| 100 day DMA | 2258.93 |
| 150 day DMA | 2186.15 |
| 200 day DMA | 2128.86 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.99 | 2275.04 | 2276.34 |
| 12 day EMA | 2277.99 | 2281.28 | 2282.88 |
| 20 day EMA | 2286.64 | 2289.45 | 2291.24 |
| 35 day EMA | 2295.72 | 2297.83 | 2299.32 |
| 50 day EMA | 2303.51 | 2305.29 | 2306.63 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.2 | 2276.12 | 2278.7 |
| 12 day SMA | 2273.37 | 2269.67 | 2267.46 |
| 20 day SMA | 2298.1 | 2300.29 | 2302.21 |
| 35 day SMA | 2306.23 | 2307.2 | 2307.89 |
| 50 day SMA | 2304.56 | 2305.66 | 2307.35 |
| 100 day SMA | 2258.93 | 2257.45 | 2255.53 |
| 150 day SMA | 2186.15 | 2184.09 | 2181.88 |
| 200 day SMA | 2128.86 | 2126.98 | 2124.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.