Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2108.15 and 2136.95
| Daily Target 1 | 2085.58 |
| Daily Target 2 | 2101.92 |
| Daily Target 3 | 2114.3833333333 |
| Daily Target 4 | 2130.72 |
| Daily Target 5 | 2143.18 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2118.25 (0.24%) | 2110.75 | 2098.05 - 2126.85 | 0.478 times | Wed 17 December 2025 | 2113.15 (1.12%) | 2090.75 | 2090.75 - 2127.40 | 0.5475 times | Tue 16 December 2025 | 2089.65 (-0.02%) | 2087.25 | 2078.15 - 2100.50 | 0.1931 times | Mon 15 December 2025 | 2090.15 (-1.13%) | 2114.85 | 2086.00 - 2119.95 | 2.8486 times | Fri 12 December 2025 | 2114.10 (1.62%) | 2085.00 | 2081.80 - 2117.10 | 0.4222 times | Thu 11 December 2025 | 2080.35 (1.23%) | 2060.05 | 2046.05 - 2085.00 | 0.2622 times | Wed 10 December 2025 | 2055.05 (0.15%) | 2052.50 | 2050.75 - 2075.00 | 0.4803 times | Tue 09 December 2025 | 2052.05 (-0.93%) | 2070.70 | 2037.50 - 2072.00 | 0.7075 times | Mon 08 December 2025 | 2071.35 (-1.25%) | 2097.65 | 2055.25 - 2098.50 | 3.5042 times | Fri 05 December 2025 | 2097.65 (0.27%) | 2098.35 | 2083.90 - 2104.80 | 0.5564 times | Thu 04 December 2025 | 2091.95 (0.55%) | 2083.00 | 2065.70 - 2095.00 | 0.5011 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2098.2 and 2147.45
| Weekly Target 1 | 2058.68 |
| Weekly Target 2 | 2088.47 |
| Weekly Target 3 | 2107.9333333333 |
| Weekly Target 4 | 2137.72 |
| Weekly Target 5 | 2157.18 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2118.25 (0.2%) | 2114.85 | 2078.15 - 2127.40 | 1.0012 times | Fri 12 December 2025 | 2114.10 (0.78%) | 2097.65 | 2037.50 - 2117.10 | 1.3235 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 1.0077 times | Fri 28 November 2025 | 2081.00 (2.58%) | 2011.35 | 1984.00 - 2091.25 | 1.0013 times | Fri 21 November 2025 | 2028.70 (-1.28%) | 2077.95 | 2022.85 - 2080.00 | 0.5194 times | Fri 14 November 2025 | 2055.10 (4.24%) | 1975.05 | 1972.05 - 2068.70 | 1.2496 times | Fri 07 November 2025 | 1971.50 (0.37%) | 1957.05 | 1945.80 - 2015.00 | 2.3888 times | Fri 31 October 2025 | 1964.25 (1.25%) | 1926.45 | 1900.30 - 1975.95 | 0.7845 times | Thu 23 October 2025 | 1940.05 (0.06%) | 1928.65 | 1928.65 - 1965.00 | 0.3208 times | Fri 17 October 2025 | 1938.85 (-1.06%) | 1941.05 | 1925.00 - 1982.00 | 0.4034 times | Fri 10 October 2025 | 1959.70 (-0.62%) | 1948.50 | 1900.55 - 1984.05 | 1.4749 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2077.88 and 2167.78
| Monthly Target 1 | 2004.48 |
| Monthly Target 2 | 2061.37 |
| Monthly Target 3 | 2094.3833333333 |
| Monthly Target 4 | 2151.27 |
| Monthly Target 5 | 2184.28 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2118.25 (1.79%) | 2099.80 | 2037.50 - 2127.40 | 0.8084 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.2515 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.856 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.7433 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.8028 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.3157 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 1.0196 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.5094 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.2305 times | Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.4628 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.9039 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2105.06 |
| 12 day DMA | 2087.86 |
| 20 day DMA | 2076.02 |
| 35 day DMA | 2043.85 |
| 50 day DMA | 2012.6 |
| 100 day DMA | 1984.16 |
| 150 day DMA | 1978.46 |
| 200 day DMA | 1986.04 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.6 | 2096.28 | 2087.85 |
| 12 day EMA | 2089.25 | 2083.98 | 2078.68 |
| 20 day EMA | 2074.58 | 2069.98 | 2065.44 |
| 35 day EMA | 2045.41 | 2041.12 | 2036.88 |
| 50 day EMA | 2016.15 | 2011.98 | 2007.85 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.06 | 2097.48 | 2085.86 |
| 12 day SMA | 2087.86 | 2084.96 | 2082.73 |
| 20 day SMA | 2076.02 | 2071.65 | 2068.35 |
| 35 day SMA | 2043.85 | 2038.21 | 2032.77 |
| 50 day SMA | 2012.6 | 2009.67 | 2007.04 |
| 100 day SMA | 1984.16 | 1982.01 | 1980.09 |
| 150 day SMA | 1978.46 | 1977.95 | 1977.44 |
| 200 day SMA | 1986.04 | 1985.29 | 1985.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.