Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2311.6 and 2358.05
| Daily Target 1 | 2273.6 |
| Daily Target 2 | 2303.15 |
| Daily Target 3 | 2320.05 |
| Daily Target 4 | 2349.6 |
| Daily Target 5 | 2366.5 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2332.70 (1.59%) | 2298.15 | 2290.50 - 2336.95 | 1.1559 times | Thu 09 April 2026 | 2296.15 (0.11%) | 2305.05 | 2271.55 - 2312.80 | 2.8702 times | Wed 08 April 2026 | 2293.55 (-0.13%) | 2334.95 | 2257.00 - 2334.95 | 1.6049 times | Tue 07 April 2026 | 2296.60 (0.82%) | 2288.80 | 2247.65 - 2309.90 | 0.2372 times | Mon 06 April 2026 | 2277.90 (0.05%) | 2274.95 | 2232.35 - 2289.00 | 0.6663 times | Thu 02 April 2026 | 2276.80 (0.14%) | 2271.95 | 2171.95 - 2285.30 | 0.625 times | Wed 01 April 2026 | 2273.60 (-1.69%) | 2333.25 | 2258.65 - 2359.90 | 0.6409 times | Mon 30 March 2026 | 2312.70 (-0.95%) | 2333.85 | 2295.70 - 2333.85 | 0.7625 times | Fri 27 March 2026 | 2334.95 (-0.53%) | 2359.15 | 2325.00 - 2369.15 | 0.8956 times | Wed 25 March 2026 | 2347.45 (0.67%) | 2340.00 | 2331.75 - 2360.00 | 0.5417 times | Tue 24 March 2026 | 2331.75 (1.5%) | 2320.80 | 2281.60 - 2349.00 | 2.3147 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2282.53 and 2387.13
| Weekly Target 1 | 2196.07 |
| Weekly Target 2 | 2264.38 |
| Weekly Target 3 | 2300.6666666667 |
| Weekly Target 4 | 2368.98 |
| Weekly Target 5 | 2405.27 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2332.70 (2.46%) | 2274.95 | 2232.35 - 2336.95 | 1.5725 times | Thu 02 April 2026 | 2276.80 (-2.49%) | 2333.85 | 2171.95 - 2359.90 | 0.4881 times | Fri 27 March 2026 | 2334.95 (0.54%) | 2334.55 | 2281.60 - 2369.15 | 1.2941 times | Fri 20 March 2026 | 2322.45 (0.33%) | 2314.55 | 2242.00 - 2338.20 | 0.6847 times | Fri 13 March 2026 | 2314.85 (-1.26%) | 2297.40 | 2283.00 - 2376.00 | 0.6002 times | Fri 06 March 2026 | 2344.45 (1.87%) | 2256.05 | 2256.05 - 2368.00 | 0.9457 times | Fri 27 February 2026 | 2301.35 (3.68%) | 2220.00 | 2211.00 - 2336.00 | 1.297 times | Fri 20 February 2026 | 2219.70 (0.93%) | 2210.85 | 2193.00 - 2261.95 | 0.7006 times | Fri 13 February 2026 | 2199.20 (1.42%) | 2175.10 | 2160.00 - 2232.00 | 0.7784 times | Fri 06 February 2026 | 2168.35 (0.8%) | 2152.00 | 2077.55 - 2249.30 | 1.6386 times | Fri 30 January 2026 | 2151.05 (0.65%) | 2137.25 | 2087.20 - 2168.70 | 1.8052 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2158.35 and 2346.3
| Monthly Target 1 | 2100.23 |
| Monthly Target 2 | 2216.47 |
| Monthly Target 3 | 2288.1833333333 |
| Monthly Target 4 | 2404.42 |
| Monthly Target 5 | 2476.13 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2332.70 (0.86%) | 2333.25 | 2171.95 - 2359.90 | 0.4891 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.9662 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 1.1502 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.5552 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.2497 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.1847 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.784 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.6807 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.7352 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.205 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 0.9338 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2299.38 |
| 12 day DMA | 2305.95 |
| 20 day DMA | 2307.79 |
| 35 day DMA | 2297.9 |
| 50 day DMA | 2262.14 |
| 100 day DMA | 2183.93 |
| 150 day DMA | 2111.78 |
| 200 day DMA | 2067.82 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2306.8 | 2293.85 | 2292.7 |
| 12 day EMA | 2303.6 | 2298.31 | 2298.7 |
| 20 day EMA | 2300.08 | 2296.65 | 2296.7 |
| 35 day EMA | 2278.43 | 2275.24 | 2274.01 |
| 50 day EMA | 2256.91 | 2253.82 | 2252.09 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.38 | 2288.2 | 2283.69 |
| 12 day SMA | 2305.95 | 2305.09 | 2301.57 |
| 20 day SMA | 2307.79 | 2308.2 | 2308.47 |
| 35 day SMA | 2297.9 | 2294.7 | 2291.93 |
| 50 day SMA | 2262.14 | 2258.44 | 2255.26 |
| 100 day SMA | 2183.93 | 2181.13 | 2178.53 |
| 150 day SMA | 2111.78 | 2108.85 | 2106.22 |
| 200 day SMA | 2067.82 | 2065.87 | 2064.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.