Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1587.45 and 1607.45
| Daily Target 1 | 1571.63 |
| Daily Target 2 | 1583.27 |
| Daily Target 3 | 1591.6333333333 |
| Daily Target 4 | 1603.27 |
| Daily Target 5 | 1611.63 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1594.90 (0.94%) | 1581.30 | 1580.00 - 1600.00 | 0.414 times | Wed 24 April 2024 | 1580.05 (-0.03%) | 1595.00 | 1559.05 - 1602.50 | 1.3215 times | Tue 23 April 2024 | 1580.55 (-1.63%) | 1607.25 | 1576.85 - 1614.60 | 0.4754 times | Mon 22 April 2024 | 1606.80 (3.86%) | 1599.50 | 1570.35 - 1614.85 | 0.8893 times | Fri 19 April 2024 | 1547.05 (-2.92%) | 1579.25 | 1541.05 - 1581.35 | 1.5223 times | Thu 18 April 2024 | 1593.65 (-0.97%) | 1614.20 | 1590.70 - 1634.00 | 0.3523 times | Tue 16 April 2024 | 1609.20 (0.05%) | 1607.20 | 1598.75 - 1636.10 | 0.4555 times | Mon 15 April 2024 | 1608.35 (-0.92%) | 1610.10 | 1598.00 - 1640.00 | 1.312 times | Fri 12 April 2024 | 1623.30 (1.11%) | 1619.50 | 1597.85 - 1641.80 | 1.756 times | Wed 10 April 2024 | 1605.50 (0.03%) | 1633.25 | 1601.00 - 1644.20 | 1.5017 times | Tue 09 April 2024 | 1605.05 (-0.47%) | 1618.10 | 1596.05 - 1626.45 | 0.5096 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1549.08 and 1604.88
| Weekly Target 1 | 1533.8 |
| Weekly Target 2 | 1564.35 |
| Weekly Target 3 | 1589.6 |
| Weekly Target 4 | 1620.15 |
| Weekly Target 5 | 1645.4 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1594.90 (3.09%) | 1599.50 | 1559.05 - 1614.85 | 1.1311 times | Fri 19 April 2024 | 1547.05 (-4.7%) | 1610.10 | 1541.05 - 1640.00 | 1.3288 times | Fri 12 April 2024 | 1623.30 (1.57%) | 1614.20 | 1586.00 - 1644.20 | 1.4838 times | Fri 05 April 2024 | 1598.15 (-1.22%) | 1638.05 | 1583.10 - 1685.05 | 0.9909 times | Thu 28 March 2024 | 1617.85 (0.61%) | 1602.25 | 1592.55 - 1638.45 | 0.2722 times | Fri 22 March 2024 | 1608.00 (-1.93%) | 1623.00 | 1551.50 - 1640.55 | 0.5243 times | Fri 15 March 2024 | 1639.65 (-1.8%) | 1670.45 | 1579.10 - 1703.80 | 1.0234 times | Thu 07 March 2024 | 1669.70 (2.18%) | 1634.45 | 1634.45 - 1700.70 | 1.0745 times | Sat 02 March 2024 | 1634.15 (1.36%) | 1619.55 | 1580.65 - 1642.65 | 1.0234 times | Fri 23 February 2024 | 1612.20 (-0.52%) | 1636.85 | 1554.70 - 1636.85 | 1.1476 times | Fri 16 February 2024 | 1620.65 (0.02%) | 1620.40 | 1584.15 - 1638.00 | 1.5499 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1495.98 and 1639.98
| Monthly Target 1 | 1463 |
| Monthly Target 2 | 1528.95 |
| Monthly Target 3 | 1607 |
| Monthly Target 4 | 1672.95 |
| Monthly Target 5 | 1751 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1594.90 (-1.42%) | 1638.05 | 1541.05 - 1685.05 | 0.4374 times | Thu 28 March 2024 | 1617.85 (-0.06%) | 1629.95 | 1551.50 - 1703.80 | 0.2825 times | Thu 29 February 2024 | 1618.80 (7.57%) | 1505.10 | 1491.05 - 1701.00 | 0.6917 times | Wed 31 January 2024 | 1504.95 (13.75%) | 1307.70 | 1307.70 - 1509.40 | 1.8688 times | Fri 29 December 2023 | 1323.05 (3.29%) | 1280.90 | 1200.35 - 1343.55 | 1.2957 times | Thu 30 November 2023 | 1280.90 (13.51%) | 1138.30 | 1129.00 - 1290.00 | 1.7277 times | Tue 31 October 2023 | 1128.40 (-3.68%) | 1173.00 | 1113.00 - 1215.20 | 0.7252 times | Fri 29 September 2023 | 1171.55 (6.91%) | 1091.20 | 1088.30 - 1184.00 | 0.725 times | Thu 31 August 2023 | 1095.80 (11.21%) | 986.00 | 974.50 - 1143.70 | 1.5579 times | Mon 31 July 2023 | 985.35 (9.16%) | 895.05 | 884.90 - 992.50 | 0.6881 times | Fri 30 June 2023 | 902.70 (12.2%) | 800.05 | 800.05 - 908.65 | 1.0309 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 1581.87 |
| 12 day DMA | 1597.25 |
| 20 day DMA | 1600.93 |
| 35 day DMA | 1614.7 |
| 50 day DMA | 1612.44 |
| 100 day DMA | 1493.23 |
| 150 day DMA | 1385.83 |
| 200 day DMA | 1298.58 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.76 | 1585.69 | 1588.51 |
| 12 day EMA | 1593.94 | 1593.77 | 1596.26 |
| 20 day EMA | 1598.91 | 1599.33 | 1601.36 |
| 35 day EMA | 1603.93 | 1604.46 | 1605.9 |
| 50 day EMA | 1608.07 | 1608.61 | 1609.78 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.87 | 1581.62 | 1587.45 |
| 12 day SMA | 1597.25 | 1597.53 | 1598.1 |
| 20 day SMA | 1600.93 | 1601.59 | 1603.19 |
| 35 day SMA | 1614.7 | 1615.55 | 1616.66 |
| 50 day SMA | 1612.44 | 1612.95 | 1613.47 |
| 100 day SMA | 1493.23 | 1489.78 | 1486.43 |
| 150 day SMA | 1385.83 | 1382.9 | 1380.01 |
| 200 day SMA | 1298.58 | 1295.09 | 1291.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.