Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2027.53 and 2062.03
| Daily Target 1 | 2019.35 |
| Daily Target 2 | 2035.7 |
| Daily Target 3 | 2053.85 |
| Daily Target 4 | 2070.2 |
| Daily Target 5 | 2088.35 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2052.05 (-0.93%) | 2070.70 | 2037.50 - 2072.00 | 0.6805 times | Mon 08 December 2025 | 2071.35 (-1.25%) | 2097.65 | 2055.25 - 2098.50 | 3.3702 times | Fri 05 December 2025 | 2097.65 (0.27%) | 2098.35 | 2083.90 - 2104.80 | 0.5352 times | Thu 04 December 2025 | 2091.95 (0.55%) | 2083.00 | 2065.70 - 2095.00 | 0.4819 times | Wed 03 December 2025 | 2080.60 (-0.14%) | 2072.25 | 2055.75 - 2103.00 | 0.4311 times | Tue 02 December 2025 | 2083.45 (-0.14%) | 2101.80 | 2073.95 - 2101.80 | 0.5847 times | Mon 01 December 2025 | 2086.35 (0.26%) | 2099.80 | 2062.85 - 2106.00 | 1.9041 times | Fri 28 November 2025 | 2081.00 (0.41%) | 2072.40 | 2068.75 - 2091.25 | 0.9799 times | Thu 27 November 2025 | 2072.40 (0.04%) | 2072.05 | 2061.90 - 2082.80 | 0.364 times | Wed 26 November 2025 | 2071.50 (1.34%) | 2042.00 | 2035.35 - 2074.00 | 0.6684 times | Tue 25 November 2025 | 2044.05 (2.27%) | 2013.00 | 2002.00 - 2052.15 | 0.7505 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2014.28 and 2075.28
| Weekly Target 1 | 2001.68 |
| Weekly Target 2 | 2026.87 |
| Weekly Target 3 | 2062.6833333333 |
| Weekly Target 4 | 2087.87 |
| Weekly Target 5 | 2123.68 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2052.05 (-2.17%) | 2097.65 | 2037.50 - 2098.50 | 1.0177 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 0.9892 times | Fri 28 November 2025 | 2081.00 (2.58%) | 2011.35 | 1984.00 - 2091.25 | 0.9829 times | Fri 21 November 2025 | 2028.70 (-1.28%) | 2077.95 | 2022.85 - 2080.00 | 0.5099 times | Fri 14 November 2025 | 2055.10 (4.24%) | 1975.05 | 1972.05 - 2068.70 | 1.2266 times | Fri 07 November 2025 | 1971.50 (0.37%) | 1957.05 | 1945.80 - 2015.00 | 2.3449 times | Fri 31 October 2025 | 1964.25 (1.25%) | 1926.45 | 1900.30 - 1975.95 | 0.7701 times | Thu 23 October 2025 | 1940.05 (0.06%) | 1928.65 | 1928.65 - 1965.00 | 0.3149 times | Fri 17 October 2025 | 1938.85 (-1.06%) | 1941.05 | 1925.00 - 1982.00 | 0.396 times | Fri 10 October 2025 | 1959.70 (-0.62%) | 1948.50 | 1900.55 - 1984.05 | 1.4478 times | Fri 03 October 2025 | 1972.00 (2.67%) | 1922.65 | 1901.45 - 2005.75 | 0.6851 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2010.53 and 2079.03
| Monthly Target 1 | 1996.68 |
| Monthly Target 2 | 2024.37 |
| Monthly Target 3 | 2065.1833333333 |
| Monthly Target 4 | 2092.87 |
| Monthly Target 5 | 2133.68 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2052.05 (-1.39%) | 2099.80 | 2037.50 - 2106.00 | 0.512 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.2919 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.8836 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.7672 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.8287 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.3581 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 1.0524 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.5581 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.2702 times | Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.4777 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.9331 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2078.72 |
| 12 day DMA | 2069.25 |
| 20 day DMA | 2055.45 |
| 35 day DMA | 2012.43 |
| 50 day DMA | 1992.75 |
| 100 day DMA | 1972.72 |
| 150 day DMA | 1976.44 |
| 200 day DMA | 1986.09 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.9 | 2081.83 | 2087.07 |
| 12 day EMA | 2066.33 | 2068.92 | 2068.48 |
| 20 day EMA | 2051.87 | 2051.85 | 2049.8 |
| 35 day EMA | 2030.05 | 2028.76 | 2026.25 |
| 50 day EMA | 2004.13 | 2002.18 | 1999.36 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.72 | 2085 | 2088 |
| 12 day SMA | 2069.25 | 2067.31 | 2063.93 |
| 20 day SMA | 2055.45 | 2052.21 | 2047.22 |
| 35 day SMA | 2012.43 | 2009.25 | 2005.43 |
| 50 day SMA | 1992.75 | 1991.82 | 1990.51 |
| 100 day SMA | 1972.72 | 1971.13 | 1969.37 |
| 150 day SMA | 1976.44 | 1976.72 | 1976.7 |
| 200 day SMA | 1986.09 | 1986.77 | 1986.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.