Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 522.03 and 529.88
| Daily Target 1 | 515.6 |
| Daily Target 2 | 520.6 |
| Daily Target 3 | 523.45 |
| Daily Target 4 | 528.45 |
| Daily Target 5 | 531.3 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.60 (0.58%) | 523.20 | 518.45 - 526.30 | 0.4987 times | Tue 10 February 2026 | 522.55 (-0.16%) | 524.00 | 520.80 - 527.25 | 0.4495 times | Mon 09 February 2026 | 523.40 (0.78%) | 515.10 | 515.10 - 526.75 | 2.1651 times | Fri 06 February 2026 | 519.35 (0.73%) | 511.80 | 510.45 - 522.45 | 0.6067 times | Thu 05 February 2026 | 515.60 (0%) | 518.85 | 513.90 - 520.00 | 0.2589 times | Wed 04 February 2026 | 515.60 (1.25%) | 509.70 | 507.50 - 518.00 | 0.6304 times | Tue 03 February 2026 | 509.25 (2.46%) | 511.05 | 504.50 - 519.60 | 2.0905 times | Mon 02 February 2026 | 497.00 (-2.03%) | 507.50 | 488.60 - 512.00 | 1.2983 times | Sun 01 February 2026 | 507.30 (-3.62%) | 528.00 | 500.60 - 529.40 | 1.4926 times | Fri 30 January 2026 | 526.35 (0.73%) | 521.55 | 517.60 - 528.30 | 0.5093 times | Thu 29 January 2026 | 522.55 (0.7%) | 519.00 | 518.10 - 524.65 | 0.3142 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 520.35 and 532.5
| Weekly Target 1 | 510.5 |
| Weekly Target 2 | 518.05 |
| Weekly Target 3 | 522.65 |
| Weekly Target 4 | 530.2 |
| Weekly Target 5 | 534.8 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.60 (1.2%) | 515.10 | 515.10 - 527.25 | 0.9253 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.8953 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.6513 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 1.2627 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.951 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.8183 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.6177 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.4519 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 1.383 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 1.0435 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 2.0161 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 486.7 and 527.5
| Monthly Target 1 | 473.73 |
| Monthly Target 2 | 499.67 |
| Monthly Target 3 | 514.53333333333 |
| Monthly Target 4 | 540.47 |
| Monthly Target 5 | 555.33 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.60 (-0.14%) | 528.00 | 488.60 - 529.40 | 0.5426 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7651 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 1.004 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0897 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8074 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0604 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0572 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8609 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9006 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9121 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7883 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 521.3 |
| 12 day DMA | 516.95 |
| 20 day DMA | 518.37 |
| 35 day DMA | 525.41 |
| 50 day DMA | 528.23 |
| 100 day DMA | 549.02 |
| 150 day DMA | 560.6 |
| 200 day DMA | 571.36 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.48 | 519.42 | 517.85 |
| 12 day EMA | 518.97 | 517.76 | 516.89 |
| 20 day EMA | 520.11 | 519.53 | 519.21 |
| 35 day EMA | 524.02 | 523.93 | 524.01 |
| 50 day EMA | 529.43 | 529.59 | 529.88 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.3 | 519.3 | 516.64 |
| 12 day SMA | 516.95 | 515.6 | 514.28 |
| 20 day SMA | 518.37 | 518.16 | 517.96 |
| 35 day SMA | 525.41 | 525.64 | 525.92 |
| 50 day SMA | 528.23 | 528.73 | 529.26 |
| 100 day SMA | 549.02 | 549.47 | 549.96 |
| 150 day SMA | 560.6 | 561.16 | 561.74 |
| 200 day SMA | 571.36 | 571.78 | 572.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.