Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 532.93 and 546.48
| Daily Target 1 | 528.67 |
| Daily Target 2 | 537.18 |
| Daily Target 3 | 542.21666666667 |
| Daily Target 4 | 550.73 |
| Daily Target 5 | 555.77 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 545.70 (-0.19%) | 546.25 | 533.70 - 547.25 | 0.5028 times | Fri 15 May 2026 | 546.75 (-2.43%) | 568.25 | 545.10 - 568.25 | 0.8884 times | Thu 14 May 2026 | 560.35 (-4.38%) | 575.05 | 547.70 - 580.75 | 2.344 times | Wed 13 May 2026 | 586.00 (3.24%) | 567.00 | 567.00 - 587.70 | 1.1996 times | Tue 12 May 2026 | 567.60 (-3.02%) | 585.25 | 566.10 - 589.60 | 1.0086 times | Mon 11 May 2026 | 585.25 (0.68%) | 581.20 | 571.70 - 598.00 | 0.7326 times | Fri 08 May 2026 | 581.30 (-0.92%) | 582.65 | 578.05 - 587.20 | 0.4543 times | Thu 07 May 2026 | 586.70 (0.92%) | 587.20 | 580.85 - 595.00 | 1.1473 times | Wed 06 May 2026 | 581.35 (4.18%) | 569.25 | 561.95 - 584.90 | 1.4738 times | Tue 05 May 2026 | 558.05 (0.25%) | 558.80 | 550.80 - 560.80 | 0.2485 times | Mon 04 May 2026 | 556.65 (0.41%) | 551.45 | 551.20 - 561.80 | 0.1627 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 532.93 and 546.48
| Weekly Target 1 | 528.67 |
| Weekly Target 2 | 537.18 |
| Weekly Target 3 | 542.21666666667 |
| Weekly Target 4 | 550.73 |
| Weekly Target 5 | 555.77 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 545.70 (-0.19%) | 546.25 | 533.70 - 547.25 | 0.157 times | Fri 15 May 2026 | 546.75 (-5.94%) | 581.20 | 545.10 - 598.00 | 1.9269 times | Fri 08 May 2026 | 581.30 (4.86%) | 551.45 | 550.80 - 595.00 | 1.0883 times | Thu 30 April 2026 | 554.35 (2.67%) | 544.15 | 534.45 - 567.00 | 0.6513 times | Fri 24 April 2026 | 539.95 (-0.02%) | 540.05 | 530.65 - 568.25 | 1.4495 times | Fri 17 April 2026 | 540.05 (1.65%) | 521.70 | 513.30 - 541.40 | 0.7014 times | Fri 10 April 2026 | 531.30 (2.73%) | 518.50 | 508.65 - 538.45 | 0.6601 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.8709 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.2109 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.2837 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5997 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 507.55 and 571.85
| Monthly Target 1 | 494.83 |
| Monthly Target 2 | 520.27 |
| Monthly Target 3 | 559.13333333333 |
| Monthly Target 4 | 584.57 |
| Monthly Target 5 | 623.43 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 545.70 (-1.56%) | 551.45 | 533.70 - 598.00 | 0.7165 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.8747 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9069 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.2833 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7013 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9203 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.9156 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7402 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.972 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 0.9691 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.7892 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 561.28 |
| 12 day DMA | 567.5 |
| 20 day DMA | 560.56 |
| 35 day DMA | 541.93 |
| 50 day DMA | 529.79 |
| 100 day DMA | 527.81 |
| 150 day DMA | 538.44 |
| 200 day DMA | 547.44 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.82 | 563.88 | 572.44 |
| 12 day EMA | 561.66 | 564.56 | 567.8 |
| 20 day EMA | 557.25 | 558.47 | 559.7 |
| 35 day EMA | 546.7 | 546.76 | 546.76 |
| 50 day EMA | 533.4 | 532.9 | 532.34 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.28 | 569.19 | 576.1 |
| 12 day SMA | 567.5 | 568.86 | 569.1 |
| 20 day SMA | 560.56 | 560.28 | 559.68 |
| 35 day SMA | 541.93 | 539.51 | 537.78 |
| 50 day SMA | 529.79 | 529.62 | 529.59 |
| 100 day SMA | 527.81 | 527.6 | 527.39 |
| 150 day SMA | 538.44 | 538.66 | 538.87 |
| 200 day SMA | 547.44 | 547.81 | 548.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.