Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 490.13 and 508.28
| Daily Target 1 | 476.37 |
| Daily Target 2 | 485.73 |
| Daily Target 3 | 494.51666666667 |
| Daily Target 4 | 503.88 |
| Daily Target 5 | 512.67 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 495.10 (0.63%) | 490.20 | 485.15 - 503.30 | 0.182 times | Fri 23 October 2026 | 492.00 (-1.99%) | 502.55 | 487.30 - 504.25 | 0.1641 times | Thu 22 October 2026 | 502.00 (-0.85%) | 503.75 | 497.85 - 505.50 | 0.1515 times | Wed 21 October 2026 | 506.30 (-0.96%) | 514.05 | 501.35 - 515.65 | 0.1461 times | Mon 19 October 2026 | 511.20 (-1.88%) | 521.05 | 511.00 - 523.90 | 0.1291 times | Fri 16 October 2026 | 521.00 (-2.25%) | 542.85 | 520.20 - 542.85 | 0.5089 times | Thu 15 October 2026 | 533.00 (-1.11%) | 533.75 | 530.15 - 537.60 | 0.2965 times | Wed 14 October 2026 | 539.00 (-4.09%) | 563.65 | 533.50 - 563.65 | 0.4646 times | Tue 13 October 2026 | 562.00 (-0.86%) | 562.30 | 554.05 - 564.70 | 0.5303 times | Mon 12 October 2026 | 566.90 (13.13%) | 549.60 | 548.25 - 566.90 | 7.4271 times | Tue 06 October 2026 | 501.10 (-0.54%) | 506.90 | 499.00 - 506.90 | 0.084 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 490.13 and 508.28
| Weekly Target 1 | 476.37 |
| Weekly Target 2 | 485.73 |
| Weekly Target 3 | 494.51666666667 |
| Weekly Target 4 | 503.88 |
| Weekly Target 5 | 512.67 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 495.10 (0.63%) | 490.20 | 485.15 - 503.30 | 0.0761 times | Fri 23 October 2026 | 492.00 (-5.57%) | 521.05 | 487.30 - 523.90 | 0.247 times | Fri 16 October 2026 | 521.00 (3.97%) | 549.60 | 520.20 - 566.90 | 3.8586 times | Tue 06 October 2026 | 501.10 (-1.84%) | 513.00 | 499.00 - 514.75 | 0.129 times | Thu 01 October 2026 | 510.50 (-10.14%) | 568.65 | 499.00 - 574.60 | 0.4248 times | Fri 25 September 2026 | 568.10 (3.5%) | 546.80 | 543.85 - 576.55 | 0.9656 times | Fri 18 September 2026 | 548.90 (-2.43%) | 563.95 | 529.35 - 564.85 | 0.2853 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 1.6656 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.1301 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.218 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.5347 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 449.25 and 531
| Monthly Target 1 | 433.97 |
| Monthly Target 2 | 464.53 |
| Monthly Target 3 | 515.71666666667 |
| Monthly Target 4 | 546.28 |
| Monthly Target 5 | 597.47 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 495.10 (-10.27%) | 530.20 | 485.15 - 566.90 | 1.7418 times | Tue 29 September 2026 | 551.75 (2.63%) | 537.60 | 525.05 - 579.40 | 1.5911 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 0.9918 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.7718 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 1.7864 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.6208 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.5798 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.6011 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 0.8506 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.4649 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.61 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 501.32 |
| 12 day DMA | 519.45 |
| 20 day DMA | 534.86 |
| 35 day DMA | 540.17 |
| 50 day DMA | 529.57 |
| 100 day DMA | 536.7 |
| 150 day DMA | 535.28 |
| 200 day DMA | 532.47 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.64 | 506.41 | 513.61 |
| 12 day EMA | 516.74 | 520.67 | 525.88 |
| 20 day EMA | 524.68 | 527.79 | 531.56 |
| 35 day EMA | 526.52 | 528.37 | 530.51 |
| 50 day EMA | 525.43 | 526.67 | 528.08 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.32 | 506.5 | 514.7 |
| 12 day SMA | 519.45 | 520.73 | 525.71 |
| 20 day SMA | 534.86 | 537.55 | 540.27 |
| 35 day SMA | 540.17 | 541.21 | 542.18 |
| 50 day SMA | 529.57 | 529.78 | 530.19 |
| 100 day SMA | 536.7 | 537.18 | 537.65 |
| 150 day SMA | 535.28 | 535.31 | 535.44 |
| 200 day SMA | 532.47 | 532.69 | 532.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.