Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 509.6 and 526.45
| Daily Target 1 | 495.83 |
| Daily Target 2 | 506.52 |
| Daily Target 3 | 512.68333333333 |
| Daily Target 4 | 523.37 |
| Daily Target 5 | 529.53 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.20 (0.32%) | 508.60 | 502.00 - 518.85 | 0.6839 times | Wed 01 April 2026 | 515.55 (4.11%) | 514.65 | 504.40 - 517.60 | 0.6422 times | Mon 30 March 2026 | 495.20 (-2.17%) | 480.20 | 480.20 - 510.75 | 1.4882 times | Fri 27 March 2026 | 506.20 (2.01%) | 503.00 | 498.80 - 512.15 | 1.6213 times | Wed 25 March 2026 | 496.25 (3.66%) | 483.00 | 483.00 - 500.20 | 0.5293 times | Tue 24 March 2026 | 478.75 (3.85%) | 466.85 | 466.10 - 480.70 | 0.7873 times | Mon 23 March 2026 | 461.00 (-5.15%) | 484.90 | 459.05 - 484.90 | 0.975 times | Fri 20 March 2026 | 486.05 (0.59%) | 489.75 | 483.90 - 494.10 | 0.3167 times | Thu 19 March 2026 | 483.20 (-3.66%) | 499.00 | 482.15 - 499.25 | 1.0749 times | Wed 18 March 2026 | 501.55 (0.56%) | 504.95 | 500.05 - 507.65 | 1.8812 times | Tue 17 March 2026 | 498.75 (-0.52%) | 496.05 | 489.00 - 503.95 | 0.491 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 498.7 and 537.35
| Weekly Target 1 | 466.77 |
| Weekly Target 2 | 491.98 |
| Weekly Target 3 | 505.41666666667 |
| Weekly Target 4 | 530.63 |
| Weekly Target 5 | 544.07 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.8204 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.1406 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.2093 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5649 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4337 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.6634 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.4624 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.8323 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.394 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.479 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 0.9287 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 509.6 and 526.45
| Monthly Target 1 | 495.83 |
| Monthly Target 2 | 506.52 |
| Monthly Target 3 | 512.68333333333 |
| Monthly Target 4 | 523.37 |
| Monthly Target 5 | 529.53 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.20 (4.44%) | 514.65 | 502.00 - 518.85 | 0.0998 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9762 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.3813 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7549 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9906 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0618 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7967 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0462 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0431 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8495 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8885 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 506.08 |
| 12 day DMA | 495.09 |
| 20 day DMA | 500.12 |
| 35 day DMA | 511.08 |
| 50 day DMA | 512.08 |
| 100 day DMA | 527.76 |
| 150 day DMA | 541.76 |
| 200 day DMA | 556.22 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.31 | 500.87 | 493.53 |
| 12 day EMA | 501.05 | 498.12 | 494.95 |
| 20 day EMA | 502.8 | 501.28 | 499.78 |
| 35 day EMA | 506.2 | 505.55 | 504.96 |
| 50 day EMA | 512.91 | 512.73 | 512.62 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.08 | 498.39 | 487.48 |
| 12 day SMA | 495.09 | 493.33 | 491.9 |
| 20 day SMA | 500.12 | 500.69 | 501.79 |
| 35 day SMA | 511.08 | 511.25 | 511.36 |
| 50 day SMA | 512.08 | 512.41 | 512.77 |
| 100 day SMA | 527.76 | 528.29 | 528.88 |
| 150 day SMA | 541.76 | 542.16 | 542.6 |
| 200 day SMA | 556.22 | 556.72 | 557.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.