Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 560.08 and 584.33
| Daily Target 1 | 542.27 |
| Daily Target 2 | 553.63 |
| Daily Target 3 | 566.51666666667 |
| Daily Target 4 | 577.88 |
| Daily Target 5 | 590.77 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 565.00 (2.16%) | 558.55 | 555.15 - 579.40 | 2.5581 times | Thu 03 September 2026 | 553.05 (2.27%) | 543.55 | 536.75 - 555.20 | 1.0888 times | Wed 02 September 2026 | 540.80 (1.93%) | 533.95 | 525.05 - 542.00 | 0.3046 times | Tue 01 September 2026 | 530.55 (-1.31%) | 537.60 | 527.55 - 537.65 | 0.2541 times | Mon 31 August 2026 | 537.60 (0.39%) | 533.10 | 528.50 - 540.10 | 0.6072 times | Fri 28 August 2026 | 535.50 (0.73%) | 533.50 | 532.20 - 542.55 | 0.4855 times | Thu 27 August 2026 | 531.60 (1.07%) | 527.70 | 523.70 - 543.00 | 2.1348 times | Wed 26 August 2026 | 525.95 (3.94%) | 508.75 | 505.90 - 526.75 | 1.1682 times | Tue 25 August 2026 | 506.00 (3.27%) | 491.70 | 490.00 - 506.00 | 0.568 times | Mon 24 August 2026 | 490.00 (-1.49%) | 495.20 | 485.35 - 499.65 | 0.8306 times | Fri 21 August 2026 | 497.40 (-2.01%) | 499.95 | 491.10 - 500.45 | 0.4968 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 545.03 and 599.38
| Weekly Target 1 | 502.13 |
| Weekly Target 2 | 533.57 |
| Weekly Target 3 | 556.48333333333 |
| Weekly Target 4 | 587.92 |
| Weekly Target 5 | 610.83 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.7821 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.9207 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.8432 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.4011 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.6643 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.4326 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2179 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 0.8111 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 1.0701 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 1.857 times | Thu 25 June 2026 | 549.80 (0.14%) | 550.40 | 538.65 - 556.80 | 0.3057 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 545.03 and 599.38
| Monthly Target 1 | 502.13 |
| Monthly Target 2 | 533.57 |
| Monthly Target 3 | 556.48333333333 |
| Monthly Target 4 | 587.92 |
| Monthly Target 5 | 610.83 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 565.00 (5.1%) | 537.60 | 525.05 - 579.40 | 0.4975 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.2951 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 1.0078 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.3326 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.8107 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7571 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7849 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.1107 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.607 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7965 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.6579 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 545.4 |
| 12 day DMA | 526.75 |
| 20 day DMA | 516.54 |
| 35 day DMA | 523.08 |
| 50 day DMA | 531.12 |
| 100 day DMA | 540.73 |
| 150 day DMA | 531.59 |
| 200 day DMA | 533.09 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.99 | 539.49 | 532.71 |
| 12 day EMA | 533.5 | 527.77 | 523.18 |
| 20 day EMA | 527.73 | 523.81 | 520.73 |
| 35 day EMA | 528.75 | 526.62 | 525.06 |
| 50 day EMA | 534.03 | 532.77 | 531.94 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.4 | 539.5 | 535.21 |
| 12 day SMA | 526.75 | 521.21 | 516.75 |
| 20 day SMA | 516.54 | 513.49 | 511.14 |
| 35 day SMA | 523.08 | 522.66 | 522.47 |
| 50 day SMA | 531.12 | 530.83 | 530.59 |
| 100 day SMA | 540.73 | 540.39 | 540.18 |
| 150 day SMA | 531.59 | 531.22 | 530.91 |
| 200 day SMA | 533.09 | 533.1 | 533.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.