Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 626.83 and 653.83
| Daily Target 1 | 621.88 |
| Daily Target 2 | 631.77 |
| Daily Target 3 | 648.88333333333 |
| Daily Target 4 | 658.77 |
| Daily Target 5 | 675.88 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 641.65 (-1.87%) | 659.55 | 639.00 - 666.00 | 0.426 times | Tue 16 April 2024 | 653.90 (2.51%) | 634.60 | 634.50 - 661.50 | 1.7359 times | Mon 15 April 2024 | 637.90 (-1.55%) | 634.95 | 624.75 - 654.80 | 0.7967 times | Fri 12 April 2024 | 647.95 (-0.12%) | 648.50 | 644.30 - 658.15 | 0.5427 times | Wed 10 April 2024 | 648.70 (-0.42%) | 656.40 | 644.55 - 656.40 | 0.5265 times | Tue 09 April 2024 | 651.45 (0.59%) | 650.25 | 646.90 - 659.20 | 1.0107 times | Mon 08 April 2024 | 647.60 (0.5%) | 645.05 | 636.15 - 655.55 | 2.6062 times | Fri 05 April 2024 | 644.35 (0.04%) | 652.35 | 635.90 - 652.35 | 0.5334 times | Thu 04 April 2024 | 644.10 (0.49%) | 644.60 | 642.00 - 661.20 | 1.046 times | Wed 03 April 2024 | 640.95 (0.34%) | 633.35 | 632.40 - 644.20 | 0.7759 times | Tue 02 April 2024 | 638.80 (0.27%) | 636.15 | 630.40 - 642.95 | 0.6319 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 633.2 and 674.45
| Weekly Target 1 | 602.88 |
| Weekly Target 2 | 622.27 |
| Weekly Target 3 | 644.13333333333 |
| Weekly Target 4 | 663.52 |
| Weekly Target 5 | 685.38 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 641.65 (-0.97%) | 634.95 | 624.75 - 666.00 | 0.8735 times | Fri 12 April 2024 | 647.95 (0.56%) | 645.05 | 636.15 - 659.20 | 1.3836 times | Fri 05 April 2024 | 644.35 (5.45%) | 618.85 | 615.80 - 661.20 | 1.1381 times | Thu 28 March 2024 | 611.05 (2.58%) | 595.70 | 589.85 - 614.65 | 0.4631 times | Fri 22 March 2024 | 595.70 (1.87%) | 581.25 | 559.60 - 598.80 | 0.6117 times | Fri 15 March 2024 | 584.75 (-8.28%) | 637.90 | 575.75 - 642.00 | 0.5576 times | Thu 07 March 2024 | 637.55 (-1.69%) | 649.05 | 623.10 - 671.75 | 1.1712 times | Sat 02 March 2024 | 648.50 (0.94%) | 642.60 | 633.45 - 665.65 | 1.4959 times | Fri 23 February 2024 | 642.45 (0.17%) | 648.60 | 626.65 - 648.60 | 1.1048 times | Fri 16 February 2024 | 641.35 (-1.45%) | 646.15 | 609.15 - 651.70 | 1.2005 times | Fri 09 February 2024 | 650.80 (2.97%) | 645.80 | 626.15 - 669.40 | 1.6946 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 628.73 and 678.93
| Monthly Target 1 | 590.95 |
| Monthly Target 2 | 616.3 |
| Monthly Target 3 | 641.15 |
| Monthly Target 4 | 666.5 |
| Monthly Target 5 | 691.35 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 641.65 (5.01%) | 618.85 | 615.80 - 666.00 | 0.4731 times | Thu 28 March 2024 | 611.05 (-5.57%) | 659.95 | 559.60 - 671.75 | 0.4007 times | Thu 29 February 2024 | 647.10 (3.48%) | 629.70 | 609.15 - 669.40 | 0.8739 times | Wed 31 January 2024 | 625.35 (16.67%) | 540.95 | 539.10 - 628.10 | 1.0587 times | Fri 29 December 2023 | 536.00 (9.23%) | 492.05 | 491.00 - 544.30 | 1.3134 times | Thu 30 November 2023 | 490.70 (6.93%) | 461.50 | 441.05 - 493.90 | 1.1348 times | Tue 31 October 2023 | 458.90 (-1.08%) | 455.40 | 432.35 - 480.80 | 0.8871 times | Fri 29 September 2023 | 463.90 (9.5%) | 426.00 | 423.15 - 473.00 | 1.4401 times | Thu 31 August 2023 | 423.65 (1.53%) | 418.00 | 390.70 - 445.60 | 1.4087 times | Mon 31 July 2023 | 417.25 (6.45%) | 393.05 | 382.60 - 419.00 | 1.0094 times | Fri 30 June 2023 | 391.95 (5.35%) | 372.05 | 362.65 - 420.20 | 0.8409 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 646.02 |
| 12 day DMA | 644.54 |
| 20 day DMA | 621.58 |
| 35 day DMA | 626.8 |
| 50 day DMA | 630.75 |
| 100 day DMA | 587.26 |
| 150 day DMA | 544.84 |
| 200 day DMA | 511.43 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.21 | 646.99 | 643.53 |
| 12 day EMA | 639.24 | 638.8 | 636.05 |
| 20 day EMA | 633.56 | 632.71 | 630.48 |
| 35 day EMA | 631.26 | 630.65 | 629.28 |
| 50 day EMA | 631.45 | 631.03 | 630.1 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.02 | 647.98 | 646.72 |
| 12 day SMA | 644.54 | 641.99 | 636.8 |
| 20 day SMA | 621.58 | 618.73 | 615.63 |
| 35 day SMA | 626.8 | 626.82 | 626.5 |
| 50 day SMA | 630.75 | 630.56 | 630.07 |
| 100 day SMA | 587.26 | 585.47 | 583.58 |
| 150 day SMA | 544.84 | 543.57 | 542.2 |
| 200 day SMA | 511.43 | 510.2 | 508.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.