Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 511.18 and 533.53
| Daily Target 1 | 507.33 |
| Daily Target 2 | 515.02 |
| Daily Target 3 | 529.68333333333 |
| Daily Target 4 | 537.37 |
| Daily Target 5 | 552.03 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.70 (-3.66%) | 540.25 | 522.00 - 544.35 | 0.485 times | Fri 05 December 2025 | 542.55 (-0.81%) | 548.55 | 539.25 - 550.00 | 0.2071 times | Thu 04 December 2025 | 547.00 (-0.38%) | 551.25 | 544.90 - 551.25 | 2.0329 times | Wed 03 December 2025 | 549.10 (-0.97%) | 555.60 | 545.60 - 555.65 | 0.0702 times | Tue 02 December 2025 | 554.50 (0.73%) | 550.00 | 548.85 - 556.15 | 0.1329 times | Mon 01 December 2025 | 550.50 (0.26%) | 550.25 | 549.45 - 554.95 | 0.0634 times | Fri 28 November 2025 | 549.05 (-0.29%) | 550.60 | 548.25 - 552.00 | 0.1086 times | Thu 27 November 2025 | 550.65 (-1.04%) | 556.45 | 548.20 - 557.30 | 0.1703 times | Wed 26 November 2025 | 556.45 (1.56%) | 549.95 | 548.00 - 557.80 | 6.0389 times | Tue 25 November 2025 | 547.90 (0.36%) | 545.95 | 544.45 - 553.50 | 0.6908 times | Mon 24 November 2025 | 545.95 (0.06%) | 546.45 | 544.00 - 548.55 | 4.1443 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 511.18 and 533.53
| Weekly Target 1 | 507.33 |
| Weekly Target 2 | 515.02 |
| Weekly Target 3 | 529.68333333333 |
| Weekly Target 4 | 537.37 |
| Weekly Target 5 | 552.03 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.70 (-3.66%) | 540.25 | 522.00 - 544.35 | 0.2334 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.2063 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.3678 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.2428 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2237 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.424 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0494 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2226 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3226 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.7075 times | Fri 03 October 2025 | 578.80 (2.42%) | 565.00 | 562.80 - 583.90 | 0.4453 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 505.28 and 539.43
| Monthly Target 1 | 499.47 |
| Monthly Target 2 | 511.08 |
| Monthly Target 3 | 533.61666666667 |
| Monthly Target 4 | 545.23 |
| Monthly Target 5 | 567.77 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.70 (-4.8%) | 550.25 | 522.00 - 556.15 | 0.4918 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.1379 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8579 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.1266 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.1232 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.9147 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9568 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9691 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8375 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5844 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5224 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 543.17 |
| 12 day DMA | 546.83 |
| 20 day DMA | 555.35 |
| 35 day DMA | 563.93 |
| 50 day DMA | 565.98 |
| 100 day DMA | 574.08 |
| 150 day DMA | 583.95 |
| 200 day DMA | 576.58 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.15 | 547.38 | 549.79 |
| 12 day EMA | 547.25 | 551.71 | 553.38 |
| 20 day EMA | 552.89 | 556.07 | 557.49 |
| 35 day EMA | 559.05 | 561.19 | 562.29 |
| 50 day EMA | 564.99 | 566.72 | 567.71 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.17 | 548.73 | 550.03 |
| 12 day SMA | 546.83 | 549.51 | 551.59 |
| 20 day SMA | 555.35 | 557.77 | 559.15 |
| 35 day SMA | 563.93 | 565.15 | 566 |
| 50 day SMA | 565.98 | 567.27 | 568.27 |
| 100 day SMA | 574.08 | 574.9 | 575.52 |
| 150 day SMA | 583.95 | 584.51 | 584.95 |
| 200 day SMA | 576.58 | 576.85 | 576.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.