Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Laxmimach

Strong Daily Stock price targets for Laxmimach 500252 are 14900.75 and 16887.4

Daily Target 113502.73
Daily Target 214312.12
Daily Target 315489.383333333
Daily Target 416298.77
Daily Target 517476.03

Daily price and volume Laxmimach

Date Closing Open Range Volume
Wed 27 March 2024 15121.50 (4.7%) 14683.95 14680.00 - 16666.65 6.1158 times
Tue 26 March 2024 14442.85 (0.08%) 14471.90 14371.00 - 14600.00 0.1104 times
Fri 22 March 2024 14430.80 (0.61%) 14350.00 14350.00 - 14650.00 0.9352 times
Thu 21 March 2024 14343.45 (2.51%) 14194.00 14141.40 - 14400.00 0.1236 times
Wed 20 March 2024 13992.80 (0.74%) 14011.20 13825.00 - 14150.00 0.1243 times
Tue 19 March 2024 13890.25 (-0.37%) 13915.30 13804.10 - 14277.20 0.5272 times
Mon 18 March 2024 13941.35 (0.87%) 13845.00 13692.60 - 14080.10 0.827 times
Fri 15 March 2024 13820.80 (-1.14%) 14199.90 13633.00 - 14206.50 0.4972 times
Thu 14 March 2024 13979.50 (2.35%) 13658.95 13599.60 - 14200.00 0.1557 times
Wed 13 March 2024 13658.95 (-2.89%) 14013.80 13350.20 - 14112.05 0.5835 times
Tue 12 March 2024 14066.00 (-2.92%) 14200.45 14012.00 - 14315.00 0.449 times

 Daily chart Laxmimach

Weekly price and charts Laxmimach

Strong weekly Stock price targets for Laxmimach 500252 are 14746.25 and 17041.9

Weekly Target 113090.73
Weekly Target 214106.12
Weekly Target 315386.383333333
Weekly Target 416401.77
Weekly Target 517682.03

Weekly price and volumes for Laxmimach

Date Closing Open Range Volume
Wed 27 March 2024 15121.50 (4.79%) 14471.90 14371.00 - 16666.65 3.3497 times
Fri 22 March 2024 14430.80 (4.41%) 13845.00 13692.60 - 14650.00 1.3651 times
Fri 15 March 2024 13820.80 (-5.88%) 14610.10 13350.20 - 14682.20 0.9327 times
Thu 07 March 2024 14684.65 (-0.19%) 14777.90 14270.05 - 14895.00 0.3108 times
Sat 02 March 2024 14712.60 (-0.39%) 14796.85 14359.45 - 14944.00 0.664 times
Fri 23 February 2024 14770.90 (-1.02%) 14923.00 14491.65 - 15001.55 0.9253 times
Fri 16 February 2024 14923.45 (8.18%) 13949.85 13532.60 - 14971.30 1.1149 times
Fri 09 February 2024 13795.55 (0.39%) 13750.15 13620.00 - 14261.10 0.5625 times
Fri 02 February 2024 13742.10 (4.22%) 13295.60 13000.05 - 13913.10 0.474 times
Thu 25 January 2024 13185.10 (-2.05%) 13480.00 13074.40 - 13800.15 0.3009 times
Fri 19 January 2024 13460.80 (-2.35%) 13784.55 13181.30 - 13784.55 0.6837 times

 weekly chart Laxmimach

Monthly price and charts Laxmimach

Strong monthly Stock price targets for Laxmimach 500252 are 14235.85 and 17552.3

Monthly Target 111729.67
Monthly Target 213425.58
Monthly Target 315046.116666667
Monthly Target 416742.03
Monthly Target 518362.57

Monthly price and volumes Laxmimach

Date Closing Open Range Volume
Wed 27 March 2024 15121.50 (4.54%) 14578.90 13350.20 - 16666.65 1.4967 times
Thu 29 February 2024 14464.85 (5.48%) 13749.95 13532.60 - 15001.55 0.7916 times
Wed 31 January 2024 13713.40 (-0.08%) 13792.80 13000.05 - 14393.40 0.8199 times
Fri 29 December 2023 13724.15 (3.96%) 13251.80 13100.05 - 13973.05 0.5973 times
Thu 30 November 2023 13201.65 (0.25%) 13269.30 12730.10 - 14450.00 0.7933 times
Tue 31 October 2023 13168.20 (-9.68%) 14731.70 12955.00 - 14799.15 0.5515 times
Fri 29 September 2023 14579.05 (-4.75%) 15100.05 14409.00 - 15501.00 0.6135 times
Thu 31 August 2023 15305.35 (8.36%) 14130.75 12840.00 - 15450.00 1.2321 times
Mon 31 July 2023 14124.05 (11.4%) 12979.90 12841.95 - 14444.00 1.8205 times
Fri 30 June 2023 12678.80 (11.1%) 11575.35 11436.80 - 13244.55 1.2836 times
Wed 31 May 2023 11411.55 (6.8%) 10790.00 10737.55 - 11769.05 1.2947 times

 monthly chart Laxmimach

DMA SMA EMA moving averages of Laxmimach 500252

DMA (daily moving average) of Laxmimach 500252

DMA period DMA value
5 day DMA 14466.28
12 day DMA 14181.48
20 day DMA 14340.38
35 day DMA 14348.85
50 day DMA 14086.76
100 day DMA 13738.75
150 day DMA 13906.14
200 day DMA 13754.31

EMA (exponential moving average) of Laxmimach 500252

EMA period EMA current EMA prev EMA prev2
5 day EMA14563.0614283.8814204.4
12 day EMA14367.1414230.0314191.35
20 day EMA14325.1214241.3314220.13
35 day EMA14191.2414136.4714118.43
50 day EMA14107.8414066.4814051.12

SMA (simple moving average) of Laxmimach 500252

SMA period SMA current SMA prev SMA prev2
5 day SMA14466.2814220.0314119.73
12 day SMA14181.4814145.0814146.44
20 day SMA14340.3814320.4114337.08
35 day SMA14348.851431314291.68
50 day SMA14086.7614058.0214044.85
100 day SMA13738.7513717.413703.04
150 day SMA13906.1413892.4413882.77
200 day SMA13754.3113739.4713725.91
Back to top | Use Dark Theme