Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14846 and 15016
| Daily Target 1 | 14817.67 |
| Daily Target 2 | 14874.33 |
| Daily Target 3 | 14987.666666667 |
| Daily Target 4 | 15044.33 |
| Daily Target 5 | 15157.67 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14931.00 (-0.32%) | 15045.00 | 14931.00 - 15101.00 | 0.2906 times | Thu 18 December 2025 | 14978.25 (-0.06%) | 14975.00 | 14782.40 - 15002.00 | 0.8611 times | Wed 17 December 2025 | 14986.50 (-1.44%) | 15000.00 | 14941.00 - 15162.85 | 0.7427 times | Tue 16 December 2025 | 15205.25 (-1.46%) | 15393.00 | 15127.00 - 15449.00 | 1.2594 times | Mon 15 December 2025 | 15431.00 (0.46%) | 15311.00 | 15303.40 - 15684.30 | 0.9042 times | Fri 12 December 2025 | 15360.40 (0.96%) | 15250.00 | 15202.00 - 15384.95 | 1.7546 times | Thu 11 December 2025 | 15215.00 (1.28%) | 15078.00 | 14980.00 - 15275.00 | 0.775 times | Wed 10 December 2025 | 15022.25 (-1.65%) | 15400.00 | 14979.15 - 15400.00 | 1.1518 times | Tue 09 December 2025 | 15274.40 (3.77%) | 14745.00 | 14610.05 - 15321.05 | 0.8396 times | Mon 08 December 2025 | 14719.25 (-1.9%) | 14921.15 | 14644.45 - 14928.00 | 1.4209 times | Fri 05 December 2025 | 15003.75 (-0.5%) | 15080.00 | 14767.25 - 15148.05 | 1.873 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14405.75 and 15307.65
| Weekly Target 1 | 14230.67 |
| Weekly Target 2 | 14580.83 |
| Weekly Target 3 | 15132.566666667 |
| Weekly Target 4 | 15482.73 |
| Weekly Target 5 | 16034.47 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14931.00 (-2.8%) | 15311.00 | 14782.40 - 15684.30 | 0.6005 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.8793 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.7471 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 1.0099 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15156.50 - 15705.00 | 0.5543 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 1.2265 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 2.0134 times | Fri 31 October 2025 | 15739.90 (0.13%) | 15375.90 | 15326.45 - 16100.00 | 1.1325 times | Thu 23 October 2025 | 15719.10 (2.46%) | 15360.00 | 15323.00 - 15850.00 | 0.6849 times | Fri 17 October 2025 | 15341.90 (4.26%) | 14715.00 | 14685.35 - 15525.00 | 1.1516 times | Fri 10 October 2025 | 14715.70 (-0.52%) | 14866.00 | 14300.00 - 14866.00 | 1.064 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14233.4 and 15307.65
| Monthly Target 1 | 14000.87 |
| Monthly Target 2 | 14465.93 |
| Monthly Target 3 | 15075.116666667 |
| Monthly Target 4 | 15540.18 |
| Monthly Target 5 | 16149.37 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14931.00 (-1.12%) | 15083.00 | 14610.05 - 15684.30 | 0.1674 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3612 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3569 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.1901 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5612 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6332 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.505 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.0976 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4661 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6613 times | Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.9661 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15106.4 |
| 12 day DMA | 15100.58 |
| 20 day DMA | 15115.52 |
| 35 day DMA | 15331.56 |
| 50 day DMA | 15281.69 |
| 100 day DMA | 15098.42 |
| 150 day DMA | 15619.71 |
| 200 day DMA | 15598.25 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15043.61 | 15099.9 | 15160.72 |
| 12 day EMA | 15108.59 | 15140.87 | 15170.43 |
| 20 day EMA | 15148.69 | 15171.59 | 15191.93 |
| 35 day EMA | 15159.62 | 15173.08 | 15184.55 |
| 50 day EMA | 15200.25 | 15211.24 | 15220.75 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15106.4 | 15192.28 | 15239.63 |
| 12 day SMA | 15100.58 | 15111.47 | 15116.92 |
| 20 day SMA | 15115.52 | 15131.23 | 15159.87 |
| 35 day SMA | 15331.56 | 15359.35 | 15382.1 |
| 50 day SMA | 15281.69 | 15276.74 | 15273.01 |
| 100 day SMA | 15098.42 | 15108.23 | 15116.01 |
| 150 day SMA | 15619.71 | 15636.62 | 15649.47 |
| 200 day SMA | 15598.25 | 15595.26 | 15591.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.