Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14768.08 and 14942.08
| Daily Target 1 | 14737.38 |
| Daily Target 2 | 14798.77 |
| Daily Target 3 | 14911.383333333 |
| Daily Target 4 | 14972.77 |
| Daily Target 5 | 15085.38 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14860.15 (-1.24%) | 15024.00 | 14850.00 - 15024.00 | 1.0078 times | Tue 23 December 2025 | 15047.00 (1.23%) | 14865.00 | 14835.85 - 15047.00 | 0.2842 times | Mon 22 December 2025 | 14864.20 (-0.45%) | 14931.00 | 14830.05 - 15000.00 | 0.801 times | Fri 19 December 2025 | 14931.00 (-0.32%) | 15045.00 | 14931.00 - 15101.00 | 0.3488 times | Thu 18 December 2025 | 14978.25 (-0.06%) | 14975.00 | 14782.40 - 15002.00 | 1.0336 times | Wed 17 December 2025 | 14986.50 (-1.44%) | 15000.00 | 14941.00 - 15162.85 | 0.8915 times | Tue 16 December 2025 | 15205.25 (-1.46%) | 15393.00 | 15127.00 - 15449.00 | 1.5116 times | Mon 15 December 2025 | 15431.00 (0.46%) | 15311.00 | 15303.40 - 15684.30 | 1.0853 times | Fri 12 December 2025 | 15360.40 (0.96%) | 15250.00 | 15202.00 - 15384.95 | 2.1059 times | Thu 11 December 2025 | 15215.00 (1.28%) | 15078.00 | 14980.00 - 15275.00 | 0.9302 times | Wed 10 December 2025 | 15022.25 (-1.65%) | 15400.00 | 14979.15 - 15400.00 | 1.3824 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14736.63 and 14953.58
| Weekly Target 1 | 14695.45 |
| Weekly Target 2 | 14777.8 |
| Weekly Target 3 | 14912.4 |
| Weekly Target 4 | 14994.75 |
| Weekly Target 5 | 15129.35 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14860.15 (-0.47%) | 14931.00 | 14830.05 - 15047.00 | 0.2834 times | Fri 19 December 2025 | 14931.00 (-2.8%) | 15311.00 | 14782.40 - 15684.30 | 0.6594 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.9655 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.8204 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 1.109 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15156.50 - 15705.00 | 0.6087 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 1.3469 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 2.2109 times | Fri 31 October 2025 | 15739.90 (0.13%) | 15375.90 | 15326.45 - 16100.00 | 1.2437 times | Thu 23 October 2025 | 15719.10 (2.46%) | 15360.00 | 15323.00 - 15850.00 | 0.7521 times | Fri 17 October 2025 | 15341.90 (4.26%) | 14715.00 | 14685.35 - 15525.00 | 1.2646 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14197.98 and 15272.23
| Monthly Target 1 | 13977.25 |
| Monthly Target 2 | 14418.7 |
| Monthly Target 3 | 15051.5 |
| Monthly Target 4 | 15492.95 |
| Monthly Target 5 | 16125.75 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14860.15 (-1.59%) | 15083.00 | 14610.05 - 15684.30 | 0.1865 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3605 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3562 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.1878 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5601 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6319 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5041 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.0877 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4652 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.66 times | Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.9623 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14936.12 |
| 12 day DMA | 15097.95 |
| 20 day DMA | 15071.27 |
| 35 day DMA | 15257.98 |
| 50 day DMA | 15310.45 |
| 100 day DMA | 15082.2 |
| 150 day DMA | 15566.07 |
| 200 day DMA | 15606.54 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14956.63 | 15004.87 | 14983.81 |
| 12 day EMA | 15035.41 | 15067.26 | 15070.94 |
| 20 day EMA | 15090.54 | 15114.78 | 15121.91 |
| 35 day EMA | 15147.63 | 15164.55 | 15171.47 |
| 50 day EMA | 15211.79 | 15226.14 | 15233.45 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14936.12 | 14961.39 | 14993.04 |
| 12 day SMA | 15097.95 | 15086.21 | 15082.6 |
| 20 day SMA | 15071.27 | 15100.77 | 15099.15 |
| 35 day SMA | 15257.98 | 15285.91 | 15305.71 |
| 50 day SMA | 15310.45 | 15300.78 | 15288.93 |
| 100 day SMA | 15082.2 | 15085.42 | 15089.71 |
| 150 day SMA | 15566.07 | 15582.84 | 15599 |
| 200 day SMA | 15606.54 | 15604.74 | 15601.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.