Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15853.73 and 16174.73
| Daily Target 1 | 15615.15 |
| Daily Target 2 | 15771.3 |
| Daily Target 3 | 15936.15 |
| Daily Target 4 | 16092.3 |
| Daily Target 5 | 16257.15 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15927.45 (0.44%) | 15811.70 | 15780.00 - 16101.00 | 0.753 times | Tue 02 June 2026 | 15857.70 (1.72%) | 15655.40 | 15494.00 - 16030.55 | 0.423 times | Mon 01 June 2026 | 15589.95 (-0.73%) | 15800.00 | 15392.50 - 16049.00 | 1.2606 times | Fri 29 May 2026 | 15704.15 (-1.6%) | 16197.60 | 15606.05 - 16197.60 | 1.4255 times | Wed 27 May 2026 | 15959.85 (4.43%) | 15195.70 | 15195.70 - 16207.95 | 2.5804 times | Tue 26 May 2026 | 15282.85 (2.76%) | 14864.15 | 14864.10 - 15562.00 | 1.3536 times | Mon 25 May 2026 | 14871.85 (5.13%) | 14399.95 | 14300.00 - 14998.00 | 1.0068 times | Fri 22 May 2026 | 14145.70 (-0.49%) | 14215.30 | 14129.65 - 14291.20 | 0.258 times | Thu 21 May 2026 | 14215.30 (-1.1%) | 14718.85 | 14150.00 - 15294.85 | 0.7191 times | Wed 20 May 2026 | 14373.70 (-0.9%) | 14440.00 | 14306.05 - 14603.75 | 0.22 times | Tue 19 May 2026 | 14504.85 (-1.22%) | 14535.05 | 14440.05 - 14720.00 | 0.2369 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 15659.98 and 16368.48
| Weekly Target 1 | 15098.48 |
| Weekly Target 2 | 15512.97 |
| Weekly Target 3 | 15806.983333333 |
| Weekly Target 4 | 16221.47 |
| Weekly Target 5 | 16515.48 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15927.45 (1.42%) | 15800.00 | 15392.50 - 16101.00 | 0.4301 times | Fri 29 May 2026 | 15704.15 (11.02%) | 14399.95 | 14300.00 - 16207.95 | 1.1239 times | Fri 22 May 2026 | 14145.70 (-2.74%) | 14789.95 | 14129.65 - 15294.85 | 0.3383 times | Fri 15 May 2026 | 14543.50 (-2.84%) | 14860.95 | 14320.00 - 14950.00 | 0.3181 times | Fri 08 May 2026 | 14968.45 (2.79%) | 14051.00 | 14051.00 - 15237.95 | 0.8782 times | Thu 30 April 2026 | 14562.30 (2.22%) | 14363.95 | 14338.00 - 14999.45 | 1.3233 times | Fri 24 April 2026 | 14245.40 (-0.78%) | 14309.45 | 14001.00 - 14717.80 | 0.5168 times | Fri 17 April 2026 | 14357.85 (5.09%) | 13290.00 | 13200.00 - 14400.00 | 0.6422 times | Fri 10 April 2026 | 13662.75 (10.93%) | 12200.00 | 12069.65 - 13811.00 | 2.4277 times | Thu 02 April 2026 | 12316.30 (-0.68%) | 12357.00 | 11729.45 - 12580.00 | 2.0013 times | Fri 27 March 2026 | 12400.70 (-9.44%) | 13500.00 | 12200.00 - 13500.00 | 2.6144 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 15659.98 and 16368.48
| Monthly Target 1 | 15098.48 |
| Monthly Target 2 | 15512.97 |
| Monthly Target 3 | 15806.983333333 |
| Monthly Target 4 | 16221.47 |
| Monthly Target 5 | 16515.48 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15927.45 (1.42%) | 15800.00 | 15392.50 - 16101.00 | 0.1246 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.77 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.8059 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.8059 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.836 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.8005 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.3766 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.6865 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.6446 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 2.1494 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 1.0136 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15807.82 |
| 12 day DMA | 15093.1 |
| 20 day DMA | 14928.11 |
| 35 day DMA | 14676.98 |
| 50 day DMA | 14215.3 |
| 100 day DMA | 14532.05 |
| 150 day DMA | 14786.21 |
| 200 day DMA | 14796.11 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15688.56 | 15569.13 | 15424.86 |
| 12 day EMA | 15295.8 | 15180.99 | 15057.99 |
| 20 day EMA | 15037.85 | 14944.25 | 14848.14 |
| 35 day EMA | 14666.6 | 14592.37 | 14517.88 |
| 50 day EMA | 14386.77 | 14323.91 | 14261.33 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15807.82 | 15678.9 | 15481.73 |
| 12 day SMA | 15093.1 | 14977.78 | 14856.73 |
| 20 day SMA | 14928.11 | 14856.91 | 14788.11 |
| 35 day SMA | 14676.98 | 14612.27 | 14540.88 |
| 50 day SMA | 14215.3 | 14184.36 | 14156.09 |
| 100 day SMA | 14532.05 | 14522.03 | 14512.92 |
| 150 day SMA | 14786.21 | 14782.91 | 14779.47 |
| 200 day SMA | 14796.11 | 14793.3 | 14792.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.