Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14695.1 and 15075.9
| Daily Target 1 | 14592.22 |
| Daily Target 2 | 14797.98 |
| Daily Target 3 | 14973.016666667 |
| Daily Target 4 | 15178.78 |
| Daily Target 5 | 15353.82 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15003.75 (-0.5%) | 15080.00 | 14767.25 - 15148.05 | 1.5775 times | Thu 04 December 2025 | 15079.85 (0.12%) | 15010.00 | 14914.00 - 15265.25 | 0.7616 times | Wed 03 December 2025 | 15061.70 (0.12%) | 15125.00 | 14889.70 - 15128.95 | 0.6709 times | Tue 02 December 2025 | 15043.70 (0.06%) | 15130.60 | 14934.05 - 15190.00 | 0.68 times | Mon 01 December 2025 | 15034.70 (-0.44%) | 15083.00 | 15002.50 - 15331.30 | 0.5621 times | Fri 28 November 2025 | 15100.40 (-0.7%) | 15293.85 | 15001.00 - 15293.85 | 0.7253 times | Thu 27 November 2025 | 15206.70 (-1.58%) | 15151.05 | 15151.05 - 15390.00 | 0.6256 times | Wed 26 November 2025 | 15450.15 (2.9%) | 15013.05 | 15010.00 - 15490.00 | 0.9791 times | Tue 25 November 2025 | 15014.60 (-1.16%) | 15015.05 | 14999.00 - 15189.95 | 2.049 times | Mon 24 November 2025 | 15191.45 (-0.35%) | 15267.95 | 14918.00 - 15553.30 | 1.369 times | Fri 21 November 2025 | 15245.35 (-1.97%) | 15425.35 | 15156.50 - 15463.15 | 0.6709 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14603.48 and 15167.53
| Weekly Target 1 | 14470.05 |
| Weekly Target 2 | 14736.9 |
| Weekly Target 3 | 15034.1 |
| Weekly Target 4 | 15300.95 |
| Weekly Target 5 | 15598.15 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.3929 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 0.5312 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15156.50 - 15705.00 | 0.2916 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 0.6451 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 1.059 times | Fri 31 October 2025 | 15739.90 (0.13%) | 15375.90 | 15326.45 - 16100.00 | 0.5957 times | Thu 23 October 2025 | 15719.10 (2.46%) | 15360.00 | 15323.00 - 15850.00 | 0.3603 times | Fri 17 October 2025 | 15341.90 (4.26%) | 14715.00 | 14685.35 - 15525.00 | 0.6057 times | Fri 10 October 2025 | 14715.70 (-0.52%) | 14866.00 | 14300.00 - 14866.00 | 0.5597 times | Fri 03 October 2025 | 14792.05 (1.06%) | 14642.00 | 14151.25 - 14914.00 | 4.9589 times | Fri 26 September 2025 | 14636.30 (-3.52%) | 15187.10 | 14585.90 - 15731.45 | 0.9987 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14603.48 and 15167.53
| Monthly Target 1 | 14470.05 |
| Monthly Target 2 | 14736.9 |
| Monthly Target 3 | 15034.1 |
| Monthly Target 4 | 15300.95 |
| Monthly Target 5 | 15598.15 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.0568 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3653 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3609 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2034 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5675 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6403 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5107 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.155 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4714 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6688 times | Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.9882 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15044.74 |
| 12 day DMA | 15165.28 |
| 20 day DMA | 15332.85 |
| 35 day DMA | 15431.93 |
| 50 day DMA | 15244.91 |
| 100 day DMA | 15211.19 |
| 150 day DMA | 15705.07 |
| 200 day DMA | 15597.13 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15063.29 | 15093.05 | 15099.65 |
| 12 day EMA | 15168.91 | 15198.93 | 15220.57 |
| 20 day EMA | 15248.74 | 15274.52 | 15295 |
| 35 day EMA | 15233.03 | 15246.53 | 15256.34 |
| 50 day EMA | 15214.42 | 15223.02 | 15228.86 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15044.74 | 15064.07 | 15089.44 |
| 12 day SMA | 15165.28 | 15184.76 | 15236.19 |
| 20 day SMA | 15332.85 | 15367.14 | 15402.56 |
| 35 day SMA | 15431.93 | 15425.95 | 15415.55 |
| 50 day SMA | 15244.91 | 15248.23 | 15253.05 |
| 100 day SMA | 15211.19 | 15226.68 | 15241.03 |
| 150 day SMA | 15705.07 | 15717.1 | 15726.08 |
| 200 day SMA | 15597.13 | 15599.81 | 15602.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.