Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14900.75 and 16887.4
Daily Target 1 | 13502.73 |
Daily Target 2 | 14312.12 |
Daily Target 3 | 15489.383333333 |
Daily Target 4 | 16298.77 |
Daily Target 5 | 17476.03 |
Daily price and volume Laxmimach
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15121.50 (4.7%) | 14683.95 | 14680.00 - 16666.65 | 6.1158 times | Tue 26 March 2024 | 14442.85 (0.08%) | 14471.90 | 14371.00 - 14600.00 | 0.1104 times | Fri 22 March 2024 | 14430.80 (0.61%) | 14350.00 | 14350.00 - 14650.00 | 0.9352 times | Thu 21 March 2024 | 14343.45 (2.51%) | 14194.00 | 14141.40 - 14400.00 | 0.1236 times | Wed 20 March 2024 | 13992.80 (0.74%) | 14011.20 | 13825.00 - 14150.00 | 0.1243 times | Tue 19 March 2024 | 13890.25 (-0.37%) | 13915.30 | 13804.10 - 14277.20 | 0.5272 times | Mon 18 March 2024 | 13941.35 (0.87%) | 13845.00 | 13692.60 - 14080.10 | 0.827 times | Fri 15 March 2024 | 13820.80 (-1.14%) | 14199.90 | 13633.00 - 14206.50 | 0.4972 times | Thu 14 March 2024 | 13979.50 (2.35%) | 13658.95 | 13599.60 - 14200.00 | 0.1557 times | Wed 13 March 2024 | 13658.95 (-2.89%) | 14013.80 | 13350.20 - 14112.05 | 0.5835 times | Tue 12 March 2024 | 14066.00 (-2.92%) | 14200.45 | 14012.00 - 14315.00 | 0.449 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14746.25 and 17041.9
Weekly Target 1 | 13090.73 |
Weekly Target 2 | 14106.12 |
Weekly Target 3 | 15386.383333333 |
Weekly Target 4 | 16401.77 |
Weekly Target 5 | 17682.03 |
Weekly price and volumes for Laxmimach
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15121.50 (4.79%) | 14471.90 | 14371.00 - 16666.65 | 3.3497 times | Fri 22 March 2024 | 14430.80 (4.41%) | 13845.00 | 13692.60 - 14650.00 | 1.3651 times | Fri 15 March 2024 | 13820.80 (-5.88%) | 14610.10 | 13350.20 - 14682.20 | 0.9327 times | Thu 07 March 2024 | 14684.65 (-0.19%) | 14777.90 | 14270.05 - 14895.00 | 0.3108 times | Sat 02 March 2024 | 14712.60 (-0.39%) | 14796.85 | 14359.45 - 14944.00 | 0.664 times | Fri 23 February 2024 | 14770.90 (-1.02%) | 14923.00 | 14491.65 - 15001.55 | 0.9253 times | Fri 16 February 2024 | 14923.45 (8.18%) | 13949.85 | 13532.60 - 14971.30 | 1.1149 times | Fri 09 February 2024 | 13795.55 (0.39%) | 13750.15 | 13620.00 - 14261.10 | 0.5625 times | Fri 02 February 2024 | 13742.10 (4.22%) | 13295.60 | 13000.05 - 13913.10 | 0.474 times | Thu 25 January 2024 | 13185.10 (-2.05%) | 13480.00 | 13074.40 - 13800.15 | 0.3009 times | Fri 19 January 2024 | 13460.80 (-2.35%) | 13784.55 | 13181.30 - 13784.55 | 0.6837 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14235.85 and 17552.3
Monthly Target 1 | 11729.67 |
Monthly Target 2 | 13425.58 |
Monthly Target 3 | 15046.116666667 |
Monthly Target 4 | 16742.03 |
Monthly Target 5 | 18362.57 |
Monthly price and volumes Laxmimach
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15121.50 (4.54%) | 14578.90 | 13350.20 - 16666.65 | 1.4967 times | Thu 29 February 2024 | 14464.85 (5.48%) | 13749.95 | 13532.60 - 15001.55 | 0.7916 times | Wed 31 January 2024 | 13713.40 (-0.08%) | 13792.80 | 13000.05 - 14393.40 | 0.8199 times | Fri 29 December 2023 | 13724.15 (3.96%) | 13251.80 | 13100.05 - 13973.05 | 0.5973 times | Thu 30 November 2023 | 13201.65 (0.25%) | 13269.30 | 12730.10 - 14450.00 | 0.7933 times | Tue 31 October 2023 | 13168.20 (-9.68%) | 14731.70 | 12955.00 - 14799.15 | 0.5515 times | Fri 29 September 2023 | 14579.05 (-4.75%) | 15100.05 | 14409.00 - 15501.00 | 0.6135 times | Thu 31 August 2023 | 15305.35 (8.36%) | 14130.75 | 12840.00 - 15450.00 | 1.2321 times | Mon 31 July 2023 | 14124.05 (11.4%) | 12979.90 | 12841.95 - 14444.00 | 1.8205 times | Fri 30 June 2023 | 12678.80 (11.1%) | 11575.35 | 11436.80 - 13244.55 | 1.2836 times | Wed 31 May 2023 | 11411.55 (6.8%) | 10790.00 | 10737.55 - 11769.05 | 1.2947 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
DMA period | DMA value |
5 day DMA | 14466.28 |
12 day DMA | 14181.48 |
20 day DMA | 14340.38 |
35 day DMA | 14348.85 |
50 day DMA | 14086.76 |
100 day DMA | 13738.75 |
150 day DMA | 13906.14 |
200 day DMA | 13754.31 |
EMA (exponential moving average) of Laxmimach 500252
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14563.06 | 14283.88 | 14204.4 |
12 day EMA | 14367.14 | 14230.03 | 14191.35 |
20 day EMA | 14325.12 | 14241.33 | 14220.13 |
35 day EMA | 14191.24 | 14136.47 | 14118.43 |
50 day EMA | 14107.84 | 14066.48 | 14051.12 |
SMA (simple moving average) of Laxmimach 500252
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14466.28 | 14220.03 | 14119.73 |
12 day SMA | 14181.48 | 14145.08 | 14146.44 |
20 day SMA | 14340.38 | 14320.41 | 14337.08 |
35 day SMA | 14348.85 | 14313 | 14291.68 |
50 day SMA | 14086.76 | 14058.02 | 14044.85 |
100 day SMA | 13738.75 | 13717.4 | 13703.04 |
150 day SMA | 13906.14 | 13892.44 | 13882.77 |
200 day SMA | 13754.31 | 13739.47 | 13725.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.