Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 2869.55 and 2933.55
| Daily Target 1 | 2825.37 |
| Daily Target 2 | 2849.73 |
| Daily Target 3 | 2889.3666666667 |
| Daily Target 4 | 2913.73 |
| Daily Target 5 | 2953.37 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2874.10 (-0.47%) | 2869.60 | 2865.00 - 2929.00 | 1.0983 times | Wed 22 July 2026 | 2887.55 (-0.23%) | 2932.50 | 2862.00 - 2932.50 | 0.4474 times | Tue 21 July 2026 | 2894.20 (-1.1%) | 2911.60 | 2885.00 - 2934.40 | 0.6259 times | Mon 20 July 2026 | 2926.45 (2.98%) | 2847.10 | 2840.00 - 2935.00 | 1.0404 times | Fri 17 July 2026 | 2841.70 (-0.62%) | 2867.45 | 2838.95 - 2870.00 | 0.3813 times | Thu 16 July 2026 | 2859.55 (-0.29%) | 2870.45 | 2855.00 - 2903.60 | 2.521 times | Wed 15 July 2026 | 2867.75 (-0.03%) | 2894.00 | 2857.90 - 2896.70 | 0.5029 times | Tue 14 July 2026 | 2868.55 (-1.12%) | 2868.05 | 2855.00 - 2896.00 | 1.197 times | Mon 13 July 2026 | 2900.90 (-0.06%) | 2893.00 | 2863.80 - 2913.95 | 1.2909 times | Fri 10 July 2026 | 2902.75 (-0.04%) | 2943.40 | 2897.50 - 2943.40 | 0.895 times | Thu 09 July 2026 | 2903.80 (-0.66%) | 2944.60 | 2898.90 - 2962.25 | 4.2562 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2857.05 and 2952.05
| Weekly Target 1 | 2788.03 |
| Weekly Target 2 | 2831.07 |
| Weekly Target 3 | 2883.0333333333 |
| Weekly Target 4 | 2926.07 |
| Weekly Target 5 | 2978.03 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2874.10 (1.14%) | 2847.10 | 2840.00 - 2935.00 | 0.4335 times | Fri 17 July 2026 | 2841.70 (-2.1%) | 2893.00 | 2838.95 - 2913.95 | 0.7954 times | Fri 10 July 2026 | 2902.75 (-13.11%) | 3111.00 | 2892.75 - 3111.05 | 2.1248 times | Fri 03 July 2026 | 3340.80 (3.84%) | 3207.00 | 3207.00 - 3399.75 | 1.6405 times | Thu 25 June 2026 | 3217.25 (0.41%) | 3236.10 | 3135.15 - 3309.00 | 1.0223 times | Fri 19 June 2026 | 3204.25 (16.32%) | 2808.50 | 2800.00 - 3216.00 | 1.7928 times | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 0.6765 times | Fri 05 June 2026 | 2774.65 (-34.41%) | 4240.65 | 2751.25 - 4282.60 | 0.5923 times | Fri 29 May 2026 | 4230.60 (-1.52%) | 4334.95 | 4188.00 - 4363.50 | 0.2914 times | Fri 22 May 2026 | 4295.75 (4.74%) | 4033.60 | 3980.00 - 4314.10 | 0.6306 times | Fri 15 May 2026 | 4101.30 (-3.36%) | 4203.35 | 4020.15 - 4235.00 | 0.4127 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2576.13 and 3136.93
| Monthly Target 1 | 2476.8 |
| Monthly Target 2 | 2675.45 |
| Monthly Target 3 | 3037.6 |
| Monthly Target 4 | 3236.25 |
| Monthly Target 5 | 3598.4 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2874.10 (-12.37%) | 3297.50 | 2838.95 - 3399.75 | 1.131 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.1865 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.4709 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.2448 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.5822 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.8291 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.8424 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 0.9347 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.2964 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.4819 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.5481 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2884.8 |
| 12 day DMA | 2887.53 |
| 20 day DMA | 3026.58 |
| 35 day DMA | 3020.63 |
| 50 day DMA | 3362.79 |
| 100 day DMA | 3620.5 |
| 150 day DMA | 3766.53 |
| 200 day DMA | 3953.68 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2885.44 | 2891.11 | 2892.89 |
| 12 day EMA | 2926.4 | 2935.91 | 2944.7 |
| 20 day EMA | 2995.42 | 3008.19 | 3020.88 |
| 35 day EMA | 3201.96 | 3221.26 | 3240.91 |
| 50 day EMA | 3386.22 | 3407.11 | 3428.31 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2884.8 | 2881.89 | 2877.93 |
| 12 day SMA | 2887.53 | 2892.03 | 2929.8 |
| 20 day SMA | 3026.58 | 3039.96 | 3054.54 |
| 35 day SMA | 3020.63 | 3058.82 | 3095.09 |
| 50 day SMA | 3362.79 | 3388.93 | 3416.06 |
| 100 day SMA | 3620.5 | 3632.64 | 3644.43 |
| 150 day SMA | 3766.53 | 3774.16 | 3782.14 |
| 200 day SMA | 3953.68 | 3963.02 | 3973.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.