Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 3897.33 and 3991.38
| Daily Target 1 | 3827.5 |
| Daily Target 2 | 3873.1 |
| Daily Target 3 | 3921.55 |
| Daily Target 4 | 3967.15 |
| Daily Target 5 | 4015.6 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3918.70 (1.8%) | 3898.50 | 3875.95 - 3970.00 | 0.4429 times | Thu 09 April 2026 | 3849.50 (-1.44%) | 3913.05 | 3839.45 - 3938.65 | 0.5866 times | Wed 08 April 2026 | 3905.65 (2.15%) | 3960.00 | 3895.80 - 3998.00 | 0.9408 times | Tue 07 April 2026 | 3823.40 (-0.27%) | 3800.95 | 3775.05 - 3892.00 | 0.8656 times | Mon 06 April 2026 | 3833.70 (7.89%) | 3620.35 | 3620.35 - 3859.00 | 3.1554 times | Thu 02 April 2026 | 3553.50 (0.8%) | 3441.25 | 3400.00 - 3567.45 | 0.4744 times | Wed 01 April 2026 | 3525.35 (7%) | 3442.75 | 3421.00 - 3539.45 | 1.0057 times | Mon 30 March 2026 | 3294.65 (-3.1%) | 3333.15 | 3276.10 - 3383.20 | 1.3582 times | Fri 27 March 2026 | 3399.95 (-2.25%) | 3450.05 | 3375.00 - 3505.00 | 0.4871 times | Wed 25 March 2026 | 3478.10 (3.33%) | 3406.15 | 3391.35 - 3531.00 | 0.6833 times | Tue 24 March 2026 | 3365.90 (0.33%) | 3449.00 | 3342.40 - 3451.15 | 0.2269 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3769.53 and 4147.18
| Weekly Target 1 | 3468.03 |
| Weekly Target 2 | 3693.37 |
| Weekly Target 3 | 3845.6833333333 |
| Weekly Target 4 | 4071.02 |
| Weekly Target 5 | 4223.33 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3918.70 (10.28%) | 3620.35 | 3620.35 - 3998.00 | 2.0058 times | Thu 02 April 2026 | 3553.50 (4.52%) | 3333.15 | 3276.10 - 3567.45 | 0.9502 times | Fri 27 March 2026 | 3399.95 (-4.64%) | 3465.05 | 3340.00 - 3531.00 | 0.6578 times | Fri 20 March 2026 | 3565.35 (2.15%) | 3480.20 | 3428.90 - 3720.00 | 0.6072 times | Fri 13 March 2026 | 3490.40 (-6.24%) | 3650.00 | 3470.70 - 3746.70 | 0.8051 times | Fri 06 March 2026 | 3722.50 (-4.55%) | 3643.65 | 3643.65 - 3885.10 | 0.5688 times | Fri 27 February 2026 | 3900.15 (-4.61%) | 4088.40 | 3840.00 - 4118.15 | 1.0698 times | Fri 20 February 2026 | 4088.75 (-3.82%) | 4239.95 | 4039.30 - 4296.05 | 0.8065 times | Fri 13 February 2026 | 4251.35 (3.22%) | 4118.90 | 4098.00 - 4299.15 | 0.9895 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.5394 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.2634 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3659.35 and 4257.35
| Monthly Target 1 | 3174.23 |
| Monthly Target 2 | 3546.47 |
| Monthly Target 3 | 3772.2333333333 |
| Monthly Target 4 | 4144.47 |
| Monthly Target 5 | 4370.23 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3918.70 (18.94%) | 3442.75 | 3400.00 - 3998.00 | 0.5625 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6958 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9907 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.0067 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1169 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.7442 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5759 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.655 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.637 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0153 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6167 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3866.19 |
| 12 day DMA | 3608.61 |
| 20 day DMA | 3593.39 |
| 35 day DMA | 3730.73 |
| 50 day DMA | 3818.55 |
| 100 day DMA | 3978.64 |
| 150 day DMA | 4275.94 |
| 200 day DMA | 4578.7 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3828.03 | 3782.7 | 3749.31 |
| 12 day EMA | 3712.72 | 3675.28 | 3643.62 |
| 20 day EMA | 3688.18 | 3663.93 | 3644.41 |
| 35 day EMA | 3728.51 | 3717.31 | 3709.53 |
| 50 day EMA | 3821.18 | 3817.2 | 3815.88 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3866.19 | 3793.15 | 3728.32 |
| 12 day SMA | 3608.61 | 3579.17 | 3548.51 |
| 20 day SMA | 3593.39 | 3583.11 | 3575.08 |
| 35 day SMA | 3730.73 | 3739.6 | 3751.08 |
| 50 day SMA | 3818.55 | 3815.99 | 3814.1 |
| 100 day SMA | 3978.64 | 3982.68 | 3987.92 |
| 150 day SMA | 4275.94 | 4285.18 | 4294.38 |
| 200 day SMA | 4578.7 | 4587.23 | 4596.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.