Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4436.5 and 4518.5
| Daily Target 1 | 4370.32 |
| Daily Target 2 | 4420.68 |
| Daily Target 3 | 4452.3166666667 |
| Daily Target 4 | 4502.68 |
| Daily Target 5 | 4534.32 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4471.05 (1.46%) | 4411.35 | 4401.95 - 4483.95 | 0.1891 times | Thu 09 May 2024 | 4406.90 (-2.06%) | 4538.55 | 4380.85 - 4550.00 | 0.5522 times | Wed 08 May 2024 | 4499.50 (-0.04%) | 4508.50 | 4473.00 - 4543.15 | 0.1744 times | Tue 07 May 2024 | 4501.25 (-0.15%) | 4537.05 | 4419.65 - 4555.00 | 0.2775 times | Mon 06 May 2024 | 4508.15 (-0.33%) | 4574.95 | 4482.00 - 4582.50 | 0.2592 times | Fri 03 May 2024 | 4523.05 (-2.64%) | 4697.20 | 4481.20 - 4697.20 | 0.6399 times | Thu 02 May 2024 | 4645.75 (5.36%) | 4414.35 | 4399.65 - 4673.50 | 1.0633 times | Tue 30 April 2024 | 4409.35 (1.33%) | 4450.25 | 4385.05 - 4669.95 | 4.1518 times | Mon 29 April 2024 | 4351.45 (1.08%) | 4338.25 | 4058.45 - 4498.90 | 2.2196 times | Fri 26 April 2024 | 4304.75 (-0.44%) | 4349.65 | 4292.65 - 4370.00 | 0.4731 times | Thu 25 April 2024 | 4323.70 (2.43%) | 4259.35 | 4200.00 - 4348.20 | 0.7533 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4325.13 and 4526.78
| Weekly Target 1 | 4276.48 |
| Weekly Target 2 | 4373.77 |
| Weekly Target 3 | 4478.1333333333 |
| Weekly Target 4 | 4575.42 |
| Weekly Target 5 | 4679.78 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4471.05 (-1.15%) | 4574.95 | 4380.85 - 4582.50 | 0.2824 times | Fri 03 May 2024 | 4523.05 (5.07%) | 4338.25 | 4058.45 - 4697.20 | 1.5701 times | Fri 26 April 2024 | 4304.75 (3.67%) | 4219.55 | 4114.35 - 4370.00 | 1.2475 times | Fri 19 April 2024 | 4152.55 (2.41%) | 3801.05 | 3801.05 - 4178.15 | 1.376 times | Fri 12 April 2024 | 4054.75 (2.96%) | 3936.00 | 3895.00 - 4113.90 | 0.5385 times | Fri 05 April 2024 | 3938.15 (-0.26%) | 3962.15 | 3843.75 - 4053.10 | 0.3209 times | Thu 28 March 2024 | 3948.45 (0%) | 3899.75 | 3865.50 - 3974.95 | 0.1138 times | Fri 22 March 2024 | 3948.45 (-2.75%) | 4063.90 | 3844.45 - 4086.55 | 0.1727 times | Fri 15 March 2024 | 4060.25 (2.76%) | 3985.00 | 3873.90 - 4243.65 | 0.8058 times | Thu 07 March 2024 | 3951.30 (1.02%) | 3939.65 | 3752.00 - 3977.70 | 3.5724 times | Sat 02 March 2024 | 3911.35 (0.65%) | 3885.60 | 3781.90 - 3994.70 | 1.3236 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4425.95 and 4742.3
| Monthly Target 1 | 4200.02 |
| Monthly Target 2 | 4335.53 |
| Monthly Target 3 | 4516.3666666667 |
| Monthly Target 4 | 4651.88 |
| Monthly Target 5 | 4832.72 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4471.05 (1.4%) | 4414.35 | 4380.85 - 4697.20 | 0.2238 times | Tue 30 April 2024 | 4409.35 (11.67%) | 3962.15 | 3801.05 - 4669.95 | 1.7225 times | Thu 28 March 2024 | 3948.45 (1.62%) | 3901.10 | 3752.00 - 4243.65 | 1.7254 times | Thu 29 February 2024 | 3885.65 (25.99%) | 3086.95 | 2956.85 - 4098.00 | 2.2282 times | Wed 31 January 2024 | 3084.10 (0.91%) | 3089.60 | 2942.15 - 3293.60 | 0.7108 times | Fri 29 December 2023 | 3056.15 (9.74%) | 2808.95 | 2753.60 - 3061.40 | 0.8186 times | Thu 30 November 2023 | 2784.80 (29.03%) | 2174.10 | 2149.00 - 2808.65 | 0.8307 times | Tue 31 October 2023 | 2158.30 (3.84%) | 2073.00 | 1946.35 - 2281.75 | 0.2845 times | Fri 29 September 2023 | 2078.40 (1.41%) | 2078.95 | 2013.70 - 2185.30 | 0.4226 times | Thu 31 August 2023 | 2049.45 (16.64%) | 1757.40 | 1672.00 - 2090.95 | 1.0328 times | Mon 31 July 2023 | 1757.10 (-0.34%) | 1789.95 | 1657.25 - 1791.60 | 0.3311 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4477.37 |
| 12 day DMA | 4430.49 |
| 20 day DMA | 4288.38 |
| 35 day DMA | 4139.45 |
| 50 day DMA | 4079.56 |
| 100 day DMA | 3686.67 |
| 150 day DMA | 3256.4 |
| 200 day DMA | 2928.4 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4465.1 | 4462.12 | 4489.72 |
| 12 day EMA | 4404.96 | 4392.95 | 4390.42 |
| 20 day EMA | 4321.08 | 4305.3 | 4294.61 |
| 35 day EMA | 4217.33 | 4202.39 | 4190.35 |
| 50 day EMA | 4109.13 | 4094.36 | 4081.61 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4477.37 | 4487.77 | 4535.54 |
| 12 day SMA | 4430.49 | 4404.32 | 4384.43 |
| 20 day SMA | 4288.38 | 4259.76 | 4235.99 |
| 35 day SMA | 4139.45 | 4127.71 | 4118.57 |
| 50 day SMA | 4079.56 | 4067.87 | 4058.77 |
| 100 day SMA | 3686.67 | 3671.61 | 3656.4 |
| 150 day SMA | 3256.4 | 3240.45 | 3224.81 |
| 200 day SMA | 2928.4 | 2914.63 | 2901.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.