Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4151.78 and 4204.68
| Daily Target 1 | 4139.25 |
| Daily Target 2 | 4164.3 |
| Daily Target 3 | 4192.15 |
| Daily Target 4 | 4217.2 |
| Daily Target 5 | 4245.05 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4189.35 (-0.61%) | 4202.45 | 4167.10 - 4220.00 | 3.8646 times | Thu 04 December 2025 | 4215.00 (0.63%) | 4189.00 | 4164.00 - 4232.90 | 0.2489 times | Wed 03 December 2025 | 4188.65 (-0.91%) | 4221.65 | 4158.25 - 4224.65 | 3.3606 times | Tue 02 December 2025 | 4227.05 (0.2%) | 4229.90 | 4203.05 - 4237.80 | 0.2438 times | Mon 01 December 2025 | 4218.45 (-0.76%) | 4251.20 | 4202.50 - 4284.45 | 0.3354 times | Fri 28 November 2025 | 4250.85 (-0.41%) | 4268.85 | 4237.00 - 4281.95 | 0.2447 times | Thu 27 November 2025 | 4268.50 (-0.55%) | 4318.55 | 4245.00 - 4318.55 | 0.1919 times | Wed 26 November 2025 | 4292.25 (1.13%) | 4244.00 | 4244.00 - 4352.50 | 0.4052 times | Tue 25 November 2025 | 4244.30 (-1.52%) | 4309.00 | 4236.60 - 4314.00 | 0.2041 times | Mon 24 November 2025 | 4309.75 (-1.16%) | 4365.35 | 4300.00 - 4365.40 | 0.9008 times | Fri 21 November 2025 | 4360.40 (-0.65%) | 4380.80 | 4354.35 - 4394.00 | 0.1451 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4110.7 and 4236.9
| Weekly Target 1 | 4084.48 |
| Weekly Target 2 | 4136.92 |
| Weekly Target 3 | 4210.6833333333 |
| Weekly Target 4 | 4263.12 |
| Weekly Target 5 | 4336.88 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 1.3003 times | Fri 28 November 2025 | 4250.85 (-2.51%) | 4365.35 | 4236.60 - 4365.40 | 0.3143 times | Fri 21 November 2025 | 4360.40 (-0.66%) | 4399.00 | 4350.65 - 4416.45 | 0.1276 times | Fri 14 November 2025 | 4389.40 (-5.09%) | 4621.60 | 4264.05 - 4621.60 | 6.5017 times | Fri 07 November 2025 | 4624.85 (-1.46%) | 4693.60 | 4610.00 - 4727.20 | 0.0907 times | Fri 31 October 2025 | 4693.60 (-1.9%) | 4790.00 | 4686.00 - 4832.50 | 0.2298 times | Thu 23 October 2025 | 4784.35 (-0.54%) | 4820.00 | 4765.65 - 4867.00 | 0.1123 times | Fri 17 October 2025 | 4810.50 (2.58%) | 4665.05 | 4600.05 - 4850.00 | 0.3146 times | Fri 10 October 2025 | 4689.55 (-2.6%) | 4820.00 | 4590.90 - 4908.30 | 0.5436 times | Fri 03 October 2025 | 4814.90 (2.85%) | 4681.65 | 4668.00 - 4849.50 | 0.4651 times | Fri 26 September 2025 | 4681.35 (-7.84%) | 5092.00 | 4660.50 - 5137.50 | 0.5155 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4110.7 and 4236.9
| Monthly Target 1 | 4084.48 |
| Monthly Target 2 | 4136.92 |
| Monthly Target 3 | 4210.6833333333 |
| Monthly Target 4 | 4263.12 |
| Monthly Target 5 | 4336.88 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 0.5862 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 3.1711 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.67 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.762 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.7411 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.1811 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.7174 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.7186 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.9099 times | Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.5427 times | Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 0.8071 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4207.7 |
| 12 day DMA | 4262.78 |
| 20 day DMA | 4312.17 |
| 35 day DMA | 4495.73 |
| 50 day DMA | 4574.88 |
| 100 day DMA | 4937.43 |
| 150 day DMA | 5164.78 |
| 200 day DMA | 5160.54 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4212.68 | 4224.34 | 4229.01 |
| 12 day EMA | 4266 | 4279.93 | 4291.73 |
| 20 day EMA | 4336.69 | 4352.19 | 4366.62 |
| 35 day EMA | 4452.63 | 4468.13 | 4483.03 |
| 50 day EMA | 4584.6 | 4600.73 | 4616.47 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4207.7 | 4220 | 4230.7 |
| 12 day SMA | 4262.78 | 4277.98 | 4294.2 |
| 20 day SMA | 4312.17 | 4336.63 | 4358.89 |
| 35 day SMA | 4495.73 | 4509.82 | 4523.38 |
| 50 day SMA | 4574.88 | 4592.69 | 4611.28 |
| 100 day SMA | 4937.43 | 4949.59 | 4961.84 |
| 150 day SMA | 5164.78 | 5171.58 | 5177.74 |
| 200 day SMA | 5160.54 | 5170.26 | 5177.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.