Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1692.15 and 1803
| Daily Target 1 | 1667.8 |
| Daily Target 2 | 1716.5 |
| Daily Target 3 | 1778.65 |
| Daily Target 4 | 1827.35 |
| Daily Target 5 | 1889.5 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.20 (-1.89%) | 1834.45 | 1729.95 - 1840.80 | 2.7259 times | Wed 29 April 2026 | 1799.15 (3.16%) | 1757.75 | 1747.60 - 1809.90 | 0.2516 times | Tue 28 April 2026 | 1744.00 (-1.36%) | 1771.00 | 1733.50 - 1784.45 | 1.3639 times | Mon 27 April 2026 | 1768.00 (1.29%) | 1764.35 | 1745.40 - 1771.00 | 0.8564 times | Fri 24 April 2026 | 1745.40 (-2.28%) | 1780.00 | 1730.05 - 1790.55 | 0.551 times | Thu 23 April 2026 | 1786.05 (0.5%) | 1795.95 | 1776.20 - 1816.65 | 0.7913 times | Wed 22 April 2026 | 1777.20 (1.2%) | 1760.10 | 1760.10 - 1815.60 | 0.5851 times | Tue 21 April 2026 | 1756.15 (1.2%) | 1756.35 | 1748.00 - 1780.00 | 0.6855 times | Mon 20 April 2026 | 1735.40 (-0.98%) | 1776.00 | 1725.00 - 1776.15 | 1.5641 times | Fri 17 April 2026 | 1752.60 (1.17%) | 1750.85 | 1750.85 - 1798.00 | 0.6251 times | Thu 16 April 2026 | 1732.25 (-0.09%) | 1733.45 | 1715.00 - 1763.25 | 0.6712 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1747.58 and 1858.43
| Weekly Target 1 | 1667.8 |
| Weekly Target 2 | 1716.5 |
| Weekly Target 3 | 1778.65 |
| Weekly Target 4 | 1827.35 |
| Weekly Target 5 | 1889.5 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.20 (1.13%) | 1764.35 | 1729.95 - 1840.80 | 1.1693 times | Fri 24 April 2026 | 1745.40 (-0.41%) | 1776.00 | 1725.00 - 1816.65 | 0.9397 times | Fri 17 April 2026 | 1752.60 (-1.2%) | 1718.30 | 1715.00 - 1798.00 | 0.7834 times | Fri 10 April 2026 | 1773.80 (4.05%) | 1737.95 | 1669.00 - 1823.70 | 0.9397 times | Thu 02 April 2026 | 1704.80 (-0.16%) | 1676.00 | 1635.75 - 1770.00 | 0.4302 times | Fri 27 March 2026 | 1707.45 (-0.16%) | 1681.05 | 1642.70 - 1757.55 | 0.9108 times | Fri 20 March 2026 | 1710.20 (-4.69%) | 1819.00 | 1700.20 - 1830.00 | 1.2479 times | Fri 13 March 2026 | 1794.40 (-2.31%) | 1771.55 | 1721.95 - 1960.80 | 2.224 times | Fri 06 March 2026 | 1836.85 (-5.52%) | 1913.00 | 1802.10 - 1913.00 | 0.614 times | Fri 27 February 2026 | 1944.15 (4.91%) | 1853.15 | 1848.10 - 1956.05 | 0.7409 times | Fri 20 February 2026 | 1853.15 (-3.47%) | 1920.85 | 1837.55 - 2035.00 | 1.3737 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1705.68 and 1900.33
| Monthly Target 1 | 1556.07 |
| Monthly Target 2 | 1660.63 |
| Monthly Target 3 | 1750.7166666667 |
| Monthly Target 4 | 1855.28 |
| Monthly Target 5 | 1945.37 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.20 (7.25%) | 1703.00 | 1646.15 - 1840.80 | 0.3621 times | Mon 30 March 2026 | 1645.80 (-15.35%) | 1913.00 | 1635.75 - 1960.80 | 0.4644 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 0.5486 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.6309 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.5813 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.1338 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.6826 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.8536 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.2812 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.4615 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3143 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1764.35 |
| 12 day DMA | 1757.93 |
| 20 day DMA | 1744.62 |
| 35 day DMA | 1753.52 |
| 50 day DMA | 1798 |
| 100 day DMA | 1810.59 |
| 150 day DMA | 1731.6 |
| 200 day DMA | 1622.41 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.67 | 1770.4 | 1756.03 |
| 12 day EMA | 1760.1 | 1759.17 | 1751.9 |
| 20 day EMA | 1758.44 | 1757.73 | 1753.37 |
| 35 day EMA | 1781.14 | 1782.08 | 1781.08 |
| 50 day EMA | 1804 | 1805.58 | 1805.84 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.35 | 1768.52 | 1764.13 |
| 12 day SMA | 1757.93 | 1755.38 | 1753.26 |
| 20 day SMA | 1744.62 | 1738.65 | 1734.06 |
| 35 day SMA | 1753.52 | 1755.56 | 1757.24 |
| 50 day SMA | 1798 | 1802.82 | 1806.74 |
| 100 day SMA | 1810.59 | 1812.03 | 1813.09 |
| 150 day SMA | 1731.6 | 1729.03 | 1726.1 |
| 200 day SMA | 1622.41 | 1620.06 | 1617.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.