Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1847.85 and 1894.2
| Daily Target 1 | 1837.47 |
| Daily Target 2 | 1858.23 |
| Daily Target 3 | 1883.8166666667 |
| Daily Target 4 | 1904.58 |
| Daily Target 5 | 1930.17 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1879.00 (-1.36%) | 1905.00 | 1863.05 - 1909.40 | 0.4463 times | Thu 04 December 2025 | 1905.00 (-0.38%) | 1890.05 | 1890.05 - 1932.00 | 0.5244 times | Wed 03 December 2025 | 1912.35 (0.14%) | 1910.00 | 1880.00 - 1927.85 | 0.5043 times | Tue 02 December 2025 | 1909.75 (0.28%) | 1900.00 | 1900.00 - 1945.90 | 0.5463 times | Mon 01 December 2025 | 1904.45 (-3.05%) | 1964.70 | 1869.95 - 1969.80 | 1.1915 times | Fri 28 November 2025 | 1964.40 (6.16%) | 1850.35 | 1850.35 - 1971.60 | 2.0823 times | Thu 27 November 2025 | 1850.35 (-1.5%) | 1878.90 | 1835.25 - 1918.75 | 2.2226 times | Wed 26 November 2025 | 1878.45 (1.54%) | 1849.00 | 1848.70 - 1887.80 | 0.8826 times | Tue 25 November 2025 | 1849.90 (-1.13%) | 1906.00 | 1812.95 - 1932.45 | 0.8751 times | Mon 24 November 2025 | 1870.95 (3.14%) | 1813.65 | 1808.30 - 1880.00 | 0.7247 times | Fri 21 November 2025 | 1814.00 (-1.27%) | 1836.95 | 1771.40 - 1838.00 | 0.3932 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1817.65 and 1924.4
| Weekly Target 1 | 1797.2 |
| Weekly Target 2 | 1838.1 |
| Weekly Target 3 | 1903.95 |
| Weekly Target 4 | 1944.85 |
| Weekly Target 5 | 2010.7 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1879.00 (-4.35%) | 1964.70 | 1863.05 - 1969.80 | 0.3097 times | Fri 28 November 2025 | 1964.40 (8.29%) | 1813.65 | 1808.30 - 1971.60 | 0.6543 times | Fri 21 November 2025 | 1814.00 (-0.35%) | 1833.65 | 1771.40 - 1904.80 | 0.2316 times | Fri 14 November 2025 | 1820.40 (-0.37%) | 1831.00 | 1739.10 - 1900.65 | 0.5867 times | Fri 07 November 2025 | 1827.25 (28.84%) | 1511.05 | 1511.05 - 1850.95 | 6.9688 times | Fri 31 October 2025 | 1418.25 (5.36%) | 1361.95 | 1357.65 - 1442.70 | 0.1768 times | Thu 23 October 2025 | 1346.10 (-0.44%) | 1349.60 | 1319.30 - 1365.80 | 0.0467 times | Fri 17 October 2025 | 1352.00 (-3.32%) | 1403.15 | 1335.65 - 1640.00 | 0.6978 times | Fri 10 October 2025 | 1398.50 (-0.56%) | 1370.05 | 1340.05 - 1428.60 | 0.1573 times | Fri 03 October 2025 | 1406.40 (-0.25%) | 1414.20 | 1359.85 - 1415.00 | 0.1703 times | Fri 26 September 2025 | 1409.90 (2.51%) | 1410.00 | 1359.50 - 1462.80 | 0.4259 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1817.65 and 1924.4
| Monthly Target 1 | 1797.2 |
| Monthly Target 2 | 1838.1 |
| Monthly Target 3 | 1903.95 |
| Monthly Target 4 | 1944.85 |
| Monthly Target 5 | 2010.7 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1879.00 (-4.35%) | 1964.70 | 1863.05 - 1969.80 | 0.2078 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.6648 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7624 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.9532 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.314 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.5154 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.351 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.5869 times | Wed 30 April 2025 | 1192.90 (0.67%) | 1197.55 | 1080.00 - 1295.95 | 0.3106 times | Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.3339 times | Fri 28 February 2025 | 1202.30 (-11.77%) | 1341.40 | 1166.30 - 1379.95 | 0.3099 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1902.11 |
| 12 day DMA | 1881.33 |
| 20 day DMA | 1857.37 |
| 35 day DMA | 1682.34 |
| 50 day DMA | 1596.49 |
| 100 day DMA | 1447.3 |
| 150 day DMA | 1389.47 |
| 200 day DMA | 1350.57 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.83 | 1904.24 | 1903.86 |
| 12 day EMA | 1872.39 | 1871.19 | 1865.05 |
| 20 day EMA | 1822.11 | 1816.12 | 1806.77 |
| 35 day EMA | 1723.83 | 1714.69 | 1703.49 |
| 50 day EMA | 1608.28 | 1597.23 | 1584.67 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.11 | 1919.19 | 1908.26 |
| 12 day SMA | 1881.33 | 1876.58 | 1870.21 |
| 20 day SMA | 1857.37 | 1854.31 | 1849.89 |
| 35 day SMA | 1682.34 | 1668.31 | 1653.84 |
| 50 day SMA | 1596.49 | 1586.41 | 1575.91 |
| 100 day SMA | 1447.3 | 1441.49 | 1435.37 |
| 150 day SMA | 1389.47 | 1385.03 | 1380.46 |
| 200 day SMA | 1350.57 | 1347.85 | 1345.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.