Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1320.05 and 1375.55
| Daily Target 1 | 1278.2 |
| Daily Target 2 | 1306.4 |
| Daily Target 3 | 1333.7 |
| Daily Target 4 | 1361.9 |
| Daily Target 5 | 1389.2 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1334.60 (2.65%) | 1313.20 | 1305.50 - 1361.00 | 1.7669 times | Thu 02 May 2024 | 1300.15 (1.68%) | 1300.35 | 1269.45 - 1306.15 | 0.6539 times | Tue 30 April 2024 | 1278.65 (-1.83%) | 1304.45 | 1259.00 - 1304.45 | 2.2042 times | Mon 29 April 2024 | 1302.45 (-0.5%) | 1305.00 | 1275.95 - 1317.00 | 0.8882 times | Fri 26 April 2024 | 1309.00 (0.28%) | 1280.75 | 1280.75 - 1322.95 | 0.8894 times | Thu 25 April 2024 | 1305.35 (-0.32%) | 1319.60 | 1302.40 - 1320.70 | 0.7132 times | Wed 24 April 2024 | 1309.50 (-0.39%) | 1339.55 | 1302.00 - 1339.55 | 0.5011 times | Tue 23 April 2024 | 1314.60 (1.2%) | 1307.75 | 1304.25 - 1340.75 | 0.678 times | Mon 22 April 2024 | 1298.95 (2.4%) | 1251.25 | 1251.25 - 1312.00 | 0.8482 times | Fri 19 April 2024 | 1268.50 (-1.51%) | 1266.00 | 1265.10 - 1287.55 | 0.8569 times | Thu 18 April 2024 | 1288.00 (-0.71%) | 1314.45 | 1279.25 - 1324.00 | 1.1407 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1296.8 and 1398.8
| Weekly Target 1 | 1216.2 |
| Weekly Target 2 | 1275.4 |
| Weekly Target 3 | 1318.2 |
| Weekly Target 4 | 1377.4 |
| Weekly Target 5 | 1420.2 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1334.60 (1.96%) | 1305.00 | 1259.00 - 1361.00 | 1.2419 times | Fri 26 April 2024 | 1309.00 (3.19%) | 1251.25 | 1251.25 - 1340.75 | 0.8177 times | Fri 19 April 2024 | 1268.50 (1.08%) | 1239.95 | 1220.80 - 1324.00 | 1.3932 times | Fri 12 April 2024 | 1254.90 (-1.11%) | 1268.95 | 1241.75 - 1323.00 | 0.7872 times | Fri 05 April 2024 | 1268.95 (0.03%) | 1270.00 | 1230.50 - 1305.00 | 0.6273 times | Thu 28 March 2024 | 1268.60 (5.51%) | 1204.30 | 1204.30 - 1275.00 | 1.0653 times | Fri 22 March 2024 | 1202.40 (4.07%) | 1155.05 | 1123.00 - 1209.25 | 0.869 times | Fri 15 March 2024 | 1155.40 (-1.1%) | 1145.35 | 1104.30 - 1164.10 | 1.5891 times | Thu 07 March 2024 | 1168.30 (-1.95%) | 1204.55 | 1130.25 - 1204.55 | 0.6547 times | Sat 02 March 2024 | 1191.50 (0.81%) | 1190.05 | 1120.00 - 1200.90 | 0.9545 times | Fri 23 February 2024 | 1181.90 (0.06%) | 1181.10 | 1155.00 - 1205.45 | 0.5864 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1302.03 and 1393.58
| Monthly Target 1 | 1230.13 |
| Monthly Target 2 | 1282.37 |
| Monthly Target 3 | 1321.6833333333 |
| Monthly Target 4 | 1373.92 |
| Monthly Target 5 | 1413.23 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1334.60 (4.38%) | 1300.35 | 1269.45 - 1361.00 | 0.0829 times | Tue 30 April 2024 | 1278.65 (0.79%) | 1270.00 | 1220.80 - 1340.75 | 0.6567 times | Thu 28 March 2024 | 1268.60 (11.38%) | 1151.10 | 1104.30 - 1275.00 | 0.6622 times | Thu 29 February 2024 | 1139.00 (-11.05%) | 1290.00 | 1120.00 - 1306.45 | 0.6054 times | Wed 31 January 2024 | 1280.55 (1.77%) | 1283.40 | 1229.55 - 1409.40 | 0.9248 times | Fri 29 December 2023 | 1258.25 (6.9%) | 1200.60 | 1175.00 - 1366.00 | 1.3702 times | Thu 30 November 2023 | 1177.05 (10.61%) | 1067.85 | 1054.35 - 1217.80 | 1.6078 times | Tue 31 October 2023 | 1064.10 (0.02%) | 1074.00 | 964.10 - 1104.90 | 0.9676 times | Fri 29 September 2023 | 1063.85 (-0.97%) | 1080.00 | 988.30 - 1111.70 | 1.2956 times | Thu 31 August 2023 | 1074.30 (0.85%) | 1045.05 | 975.85 - 1145.25 | 1.8267 times | Mon 31 July 2023 | 1065.20 (-6.65%) | 1153.95 | 1021.30 - 1237.70 | 1.9745 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1304.97 |
| 12 day DMA | 1300.58 |
| 20 day DMA | 1285.57 |
| 35 day DMA | 1243.93 |
| 50 day DMA | 1220.64 |
| 100 day DMA | 1248.14 |
| 150 day DMA | 1193.66 |
| 200 day DMA | 1160.43 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.38 | 1296.77 | 1295.08 |
| 12 day EMA | 1297.39 | 1290.63 | 1288.9 |
| 20 day EMA | 1282.57 | 1277.1 | 1274.67 |
| 35 day EMA | 1255.2 | 1250.53 | 1247.61 |
| 50 day EMA | 1225.74 | 1221.3 | 1218.08 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.97 | 1299.12 | 1300.99 |
| 12 day SMA | 1300.58 | 1294.92 | 1291.15 |
| 20 day SMA | 1285.57 | 1281.82 | 1279.53 |
| 35 day SMA | 1243.93 | 1239.17 | 1234.67 |
| 50 day SMA | 1220.64 | 1217.57 | 1215.08 |
| 100 day SMA | 1248.14 | 1246.64 | 1245.66 |
| 150 day SMA | 1193.66 | 1191.74 | 1190.07 |
| 200 day SMA | 1160.43 | 1159.73 | 1159.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.