Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1541.95 and 1583.95
| Daily Target 1 | 1512.15 |
| Daily Target 2 | 1529.75 |
| Daily Target 3 | 1554.15 |
| Daily Target 4 | 1571.75 |
| Daily Target 5 | 1596.15 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1547.35 (1.41%) | 1536.60 | 1536.55 - 1578.55 | 1.998 times | Fri 12 June 2026 | 1525.85 (3.68%) | 1487.00 | 1478.90 - 1536.65 | 0.837 times | Thu 11 June 2026 | 1471.75 (0.93%) | 1464.45 | 1455.60 - 1484.70 | 0.5268 times | Wed 10 June 2026 | 1458.15 (-1.35%) | 1461.35 | 1454.00 - 1490.00 | 0.5823 times | Tue 09 June 2026 | 1478.05 (-0.61%) | 1460.70 | 1460.70 - 1495.00 | 1.796 times | Mon 08 June 2026 | 1487.15 (-3.44%) | 1516.00 | 1479.60 - 1518.25 | 0.5122 times | Fri 05 June 2026 | 1540.15 (0.06%) | 1535.25 | 1531.60 - 1560.95 | 0.6615 times | Thu 04 June 2026 | 1539.30 (-0.1%) | 1530.60 | 1530.60 - 1554.85 | 0.7552 times | Wed 03 June 2026 | 1540.85 (3.23%) | 1508.95 | 1475.00 - 1543.95 | 1.4994 times | Tue 02 June 2026 | 1492.70 (-0.08%) | 1471.65 | 1471.65 - 1515.00 | 0.8316 times | Mon 01 June 2026 | 1493.95 (-1.2%) | 1512.70 | 1490.00 - 1525.30 | 0.5887 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1541.95 and 1583.95
| Weekly Target 1 | 1512.15 |
| Weekly Target 2 | 1529.75 |
| Weekly Target 3 | 1554.15 |
| Weekly Target 4 | 1571.75 |
| Weekly Target 5 | 1596.15 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1547.35 (1.41%) | 1536.60 | 1536.55 - 1578.55 | 0.336 times | Fri 12 June 2026 | 1525.85 (-0.93%) | 1516.00 | 1454.00 - 1536.65 | 0.7154 times | Fri 05 June 2026 | 1540.15 (1.86%) | 1512.70 | 1471.65 - 1560.95 | 0.7291 times | Fri 29 May 2026 | 1512.05 (-2.05%) | 1574.85 | 1503.50 - 1574.85 | 0.7452 times | Fri 22 May 2026 | 1543.75 (-2.97%) | 1569.95 | 1516.65 - 1576.40 | 1.0233 times | Fri 15 May 2026 | 1591.05 (-5.55%) | 1660.90 | 1577.00 - 1717.00 | 1.1601 times | Fri 08 May 2026 | 1684.55 (-4.57%) | 1670.00 | 1646.15 - 1776.30 | 1.9998 times | Thu 30 April 2026 | 1765.20 (1.13%) | 1764.35 | 1729.95 - 1840.80 | 1.3305 times | Fri 24 April 2026 | 1745.40 (-0.41%) | 1776.00 | 1725.00 - 1816.65 | 1.0692 times | Fri 17 April 2026 | 1752.60 (-1.2%) | 1718.30 | 1715.00 - 1798.00 | 0.8914 times | Fri 10 April 2026 | 1773.80 (4.05%) | 1737.95 | 1669.00 - 1823.70 | 1.0692 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1500.68 and 1625.23
| Monthly Target 1 | 1402.08 |
| Monthly Target 2 | 1474.72 |
| Monthly Target 3 | 1526.6333333333 |
| Monthly Target 4 | 1599.27 |
| Monthly Target 5 | 1651.18 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1547.35 (2.33%) | 1512.70 | 1454.00 - 1578.55 | 0.1428 times | Fri 29 May 2026 | 1512.05 (-14.34%) | 1670.00 | 1503.50 - 1776.30 | 0.3952 times | Thu 30 April 2026 | 1765.20 (7.25%) | 1703.00 | 1646.15 - 1840.80 | 0.3701 times | Mon 30 March 2026 | 1645.80 (-15.35%) | 1913.00 | 1635.75 - 1960.80 | 0.4747 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 0.5607 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.6449 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.5942 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.2474 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.6977 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.8724 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.2874 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1496.23 |
| 12 day DMA | 1507.28 |
| 20 day DMA | 1523.3 |
| 35 day DMA | 1599.6 |
| 50 day DMA | 1641.13 |
| 100 day DMA | 1726.77 |
| 150 day DMA | 1767.38 |
| 200 day DMA | 1666.88 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.99 | 1497.32 | 1483.05 |
| 12 day EMA | 1517.43 | 1511.99 | 1509.47 |
| 20 day EMA | 1538.43 | 1537.49 | 1538.72 |
| 35 day EMA | 1580.73 | 1582.69 | 1586.04 |
| 50 day EMA | 1630.88 | 1634.29 | 1638.71 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.23 | 1484.19 | 1487.05 |
| 12 day SMA | 1507.28 | 1506.92 | 1508.61 |
| 20 day SMA | 1523.3 | 1525.49 | 1529.64 |
| 35 day SMA | 1599.6 | 1606.42 | 1613.6 |
| 50 day SMA | 1641.13 | 1643.1 | 1646.73 |
| 100 day SMA | 1726.77 | 1729.84 | 1733.85 |
| 150 day SMA | 1767.38 | 1767.81 | 1767.09 |
| 200 day SMA | 1666.88 | 1665.27 | 1663.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.