Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1855 and 1929.5
| Daily Target 1 | 1840.6 |
| Daily Target 2 | 1869.4 |
| Daily Target 3 | 1915.1 |
| Daily Target 4 | 1943.9 |
| Daily Target 5 | 1989.6 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1898.20 (-1.93%) | 1916.30 | 1886.30 - 1960.80 | 0.5199 times | Tue 10 March 2026 | 1935.50 (9.26%) | 1809.20 | 1792.20 - 1951.35 | 4.9027 times | Mon 09 March 2026 | 1771.40 (-3.56%) | 1771.55 | 1721.95 - 1790.95 | 1.0378 times | Fri 06 March 2026 | 1836.85 (-1.13%) | 1847.90 | 1830.00 - 1876.75 | 0.3424 times | Thu 05 March 2026 | 1857.80 (2.34%) | 1815.40 | 1815.40 - 1874.60 | 0.7373 times | Wed 04 March 2026 | 1815.30 (-4.12%) | 1834.05 | 1802.10 - 1867.90 | 0.5209 times | Mon 02 March 2026 | 1893.30 (-2.62%) | 1913.00 | 1860.80 - 1913.00 | 0.6206 times | Fri 27 February 2026 | 1944.15 (0.56%) | 1914.40 | 1901.05 - 1956.05 | 0.7699 times | Thu 26 February 2026 | 1933.25 (0.59%) | 1890.00 | 1890.00 - 1938.55 | 0.3516 times | Wed 25 February 2026 | 1921.85 (-0.39%) | 1917.55 | 1911.40 - 1950.00 | 0.197 times | Tue 24 February 2026 | 1929.45 (1.24%) | 1873.50 | 1863.60 - 1935.00 | 0.748 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1810.08 and 2048.93
| Weekly Target 1 | 1621.47 |
| Weekly Target 2 | 1759.83 |
| Weekly Target 3 | 1860.3166666667 |
| Weekly Target 4 | 1998.68 |
| Weekly Target 5 | 2099.17 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1898.20 (3.34%) | 1771.55 | 1721.95 - 1960.80 | 1.1622 times | Fri 06 March 2026 | 1836.85 (-5.52%) | 1913.00 | 1802.10 - 1913.00 | 0.3996 times | Fri 27 February 2026 | 1944.15 (4.91%) | 1853.15 | 1848.10 - 1956.05 | 0.4821 times | Fri 20 February 2026 | 1853.15 (-3.47%) | 1920.85 | 1837.55 - 2035.00 | 0.8939 times | Fri 13 February 2026 | 1919.85 (3.17%) | 1900.00 | 1755.00 - 2046.00 | 1.8196 times | Fri 06 February 2026 | 1860.90 (8.89%) | 1702.35 | 1646.50 - 1950.00 | 0.8035 times | Fri 30 January 2026 | 1708.95 (-1.3%) | 1700.00 | 1621.00 - 1724.20 | 0.6819 times | Fri 23 January 2026 | 1731.45 (-4.64%) | 1772.55 | 1616.00 - 1815.60 | 1.0606 times | Fri 16 January 2026 | 1815.75 (-2.42%) | 1837.60 | 1803.15 - 1948.50 | 1.0397 times | Fri 09 January 2026 | 1860.80 (4.87%) | 1788.25 | 1775.80 - 1916.00 | 1.657 times | Fri 02 January 2026 | 1774.35 (-0.67%) | 1784.90 | 1753.25 - 1805.00 | 0.4334 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1690.65 and 1929.5
| Monthly Target 1 | 1621.47 |
| Monthly Target 2 | 1759.83 |
| Monthly Target 3 | 1860.3166666667 |
| Monthly Target 4 | 1998.68 |
| Monthly Target 5 | 2099.17 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1898.20 (-2.36%) | 1913.00 | 1721.95 - 1960.80 | 0.2208 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 0.5654 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.6503 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.5992 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.2915 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7036 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.8798 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.2898 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.4757 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.324 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.5416 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1859.95 |
| 12 day DMA | 1886.91 |
| 20 day DMA | 1906.66 |
| 35 day DMA | 1842.06 |
| 50 day DMA | 1834.64 |
| 100 day DMA | 1789.04 |
| 150 day DMA | 1636.03 |
| 200 day DMA | 1548.34 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.96 | 1866.34 | 1831.76 |
| 12 day EMA | 1878.72 | 1875.18 | 1864.22 |
| 20 day EMA | 1876.04 | 1873.71 | 1867.21 |
| 35 day EMA | 1862.91 | 1860.83 | 1856.43 |
| 50 day EMA | 1836.99 | 1834.49 | 1830.37 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.95 | 1843.37 | 1834.93 |
| 12 day SMA | 1886.91 | 1883.16 | 1876.82 |
| 20 day SMA | 1906.66 | 1904.89 | 1899.57 |
| 35 day SMA | 1842.06 | 1835.71 | 1831.31 |
| 50 day SMA | 1834.64 | 1832.55 | 1829.56 |
| 100 day SMA | 1789.04 | 1783.77 | 1778.29 |
| 150 day SMA | 1636.03 | 1631.77 | 1627.49 |
| 200 day SMA | 1548.34 | 1545.53 | 1542.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.