Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1619.38 and 1698.03
| Daily Target 1 | 1604 |
| Daily Target 2 | 1634.75 |
| Daily Target 3 | 1682.65 |
| Daily Target 4 | 1713.4 |
| Daily Target 5 | 1761.3 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1665.50 (-2.51%) | 1723.05 | 1651.90 - 1730.55 | 0.4787 times | Thu 01 October 2026 | 1708.40 (-1.25%) | 1747.55 | 1682.65 - 1747.55 | 1.1827 times | Tue 29 September 2026 | 1730.10 (-0.05%) | 1718.25 | 1705.30 - 1739.50 | 0.5398 times | Mon 28 September 2026 | 1731.00 (-0.29%) | 1730.75 | 1727.65 - 1747.25 | 0.3765 times | Fri 25 September 2026 | 1735.95 (-0.25%) | 1752.00 | 1730.00 - 1782.65 | 1.3998 times | Thu 24 September 2026 | 1740.35 (0.72%) | 1724.00 | 1722.30 - 1754.00 | 2.1103 times | Wed 23 September 2026 | 1727.90 (-0.11%) | 1737.40 | 1718.55 - 1737.40 | 0.1451 times | Tue 22 September 2026 | 1729.85 (-0.01%) | 1730.65 | 1727.00 - 1739.95 | 0.4246 times | Mon 21 September 2026 | 1730.10 (0.41%) | 1724.15 | 1721.10 - 1738.95 | 0.8219 times | Fri 18 September 2026 | 1723.10 (0.25%) | 1720.00 | 1699.65 - 1769.15 | 2.5206 times | Thu 17 September 2026 | 1718.75 (0.82%) | 1709.75 | 1705.60 - 1744.00 | 0.7261 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1619.38 and 1698.03
| Weekly Target 1 | 1604 |
| Weekly Target 2 | 1634.75 |
| Weekly Target 3 | 1682.65 |
| Weekly Target 4 | 1713.4 |
| Weekly Target 5 | 1761.3 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1665.50 (-2.51%) | 1723.05 | 1651.90 - 1730.55 | 0.1093 times | Thu 01 October 2026 | 1708.40 (-1.59%) | 1730.75 | 1682.65 - 1747.55 | 0.4794 times | Fri 25 September 2026 | 1735.95 (0.75%) | 1724.15 | 1718.55 - 1782.65 | 1.1196 times | Fri 18 September 2026 | 1723.10 (0.73%) | 1702.05 | 1669.75 - 1769.15 | 1.0686 times | Fri 11 September 2026 | 1710.60 (0.6%) | 1695.70 | 1694.80 - 1747.00 | 0.4607 times | Fri 04 September 2026 | 1700.40 (-1.17%) | 1701.80 | 1670.70 - 1738.85 | 2.0151 times | Fri 28 August 2026 | 1720.45 (6.96%) | 1640.60 | 1586.05 - 1730.05 | 1.0054 times | Fri 21 August 2026 | 1608.45 (0.8%) | 1618.95 | 1560.00 - 1622.00 | 1.6394 times | Fri 14 August 2026 | 1595.65 (4.63%) | 1526.00 | 1515.00 - 1612.00 | 1.2291 times | Fri 07 August 2026 | 1525.05 (-4.09%) | 1560.35 | 1505.40 - 1560.35 | 0.8732 times | Fri 31 July 2026 | 1590.05 (3.51%) | 1562.15 | 1543.35 - 1621.50 | 0.3977 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1610.88 and 1706.53
| Monthly Target 1 | 1592.67 |
| Monthly Target 2 | 1629.08 |
| Monthly Target 3 | 1688.3166666667 |
| Monthly Target 4 | 1724.73 |
| Monthly Target 5 | 1783.97 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1665.50 (-3.73%) | 1747.55 | 1651.90 - 1747.55 | 0.1126 times | Tue 29 September 2026 | 1730.10 (2.07%) | 1686.90 | 1669.75 - 1782.65 | 1.4141 times | Mon 31 August 2026 | 1695.05 (6.6%) | 1560.35 | 1505.40 - 1730.05 | 1.4416 times | Fri 31 July 2026 | 1590.05 (-0.23%) | 1595.95 | 1506.35 - 1624.45 | 0.5751 times | Tue 30 June 2026 | 1593.70 (5.4%) | 1512.70 | 1454.00 - 1620.60 | 0.6005 times | Fri 29 May 2026 | 1512.05 (-14.34%) | 1670.00 | 1503.50 - 1776.30 | 0.9463 times | Thu 30 April 2026 | 1765.20 (7.25%) | 1703.00 | 1646.15 - 1840.80 | 0.8863 times | Mon 30 March 2026 | 1645.80 (-15.35%) | 1913.00 | 1635.75 - 1960.80 | 1.1366 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 1.3427 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 1.5442 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 1.4228 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1714.19 |
| 12 day DMA | 1720.48 |
| 20 day DMA | 1719.62 |
| 35 day DMA | 1685.81 |
| 50 day DMA | 1645.21 |
| 100 day DMA | 1601.7 |
| 150 day DMA | 1659.53 |
| 200 day DMA | 1701.41 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.24 | 1723.61 | 1731.21 |
| 12 day EMA | 1713.43 | 1722.14 | 1724.64 |
| 20 day EMA | 1706.51 | 1710.83 | 1711.09 |
| 35 day EMA | 1677.54 | 1678.25 | 1676.47 |
| 50 day EMA | 1644.11 | 1643.24 | 1640.58 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.19 | 1729.16 | 1733.06 |
| 12 day SMA | 1720.48 | 1723.52 | 1723.7 |
| 20 day SMA | 1719.62 | 1721.3 | 1721.19 |
| 35 day SMA | 1685.81 | 1683.98 | 1679.49 |
| 50 day SMA | 1645.21 | 1642.79 | 1639.49 |
| 100 day SMA | 1601.7 | 1601.89 | 1602.09 |
| 150 day SMA | 1659.53 | 1660.82 | 1662.44 |
| 200 day SMA | 1701.41 | 1702.65 | 1703.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.