Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 784.6 and 817.65
| Daily Target 1 | 760.02 |
| Daily Target 2 | 776.13 |
| Daily Target 3 | 793.06666666667 |
| Daily Target 4 | 809.18 |
| Daily Target 5 | 826.12 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 792.25 (-0.42%) | 787.70 | 776.95 - 810.00 | 0.7128 times | Fri 27 March 2026 | 795.60 (-1.92%) | 823.45 | 787.60 - 823.45 | 1.3941 times | Wed 25 March 2026 | 811.20 (1.75%) | 815.50 | 800.00 - 823.45 | 1.0421 times | Tue 24 March 2026 | 797.25 (1.81%) | 786.85 | 779.90 - 810.60 | 0.627 times | Mon 23 March 2026 | 783.05 (0.12%) | 779.40 | 756.95 - 788.00 | 1.3815 times | Fri 20 March 2026 | 782.10 (-2.1%) | 800.10 | 775.60 - 822.20 | 0.6087 times | Thu 19 March 2026 | 798.90 (-1.53%) | 800.00 | 793.75 - 835.15 | 2.9165 times | Wed 18 March 2026 | 811.30 (6.74%) | 761.00 | 760.05 - 821.55 | 0.8572 times | Tue 17 March 2026 | 760.05 (1.03%) | 752.70 | 745.85 - 764.55 | 0.1812 times | Mon 16 March 2026 | 752.30 (0.07%) | 738.35 | 738.35 - 757.85 | 0.2789 times | Fri 13 March 2026 | 751.80 (-2.11%) | 777.65 | 748.00 - 777.65 | 0.2349 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 784.6 and 817.65
| Weekly Target 1 | 760.02 |
| Weekly Target 2 | 776.13 |
| Weekly Target 3 | 793.06666666667 |
| Weekly Target 4 | 809.18 |
| Weekly Target 5 | 826.12 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 792.25 (-0.42%) | 787.70 | 776.95 - 810.00 | 0.0827 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.5158 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.5619 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.2838 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.513 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 7.5863 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0604 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.0743 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.1524 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.1694 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 0.746 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 756.13 and 871.28
| Monthly Target 1 | 667.32 |
| Monthly Target 2 | 729.78 |
| Monthly Target 3 | 782.46666666667 |
| Monthly Target 4 | 844.93 |
| Monthly Target 5 | 897.62 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 1.0305 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 4.1452 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.5969 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3442 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4575 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1769 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2386 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 2.1419 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4756 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.3927 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.3261 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 795.87 |
| 12 day DMA | 783.65 |
| 20 day DMA | 772.11 |
| 35 day DMA | 751.46 |
| 50 day DMA | 736.65 |
| 100 day DMA | 743.11 |
| 150 day DMA | 767.92 |
| 200 day DMA | 785.15 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.45 | 795.55 | 795.53 |
| 12 day EMA | 784.83 | 783.48 | 781.28 |
| 20 day EMA | 774.02 | 772.1 | 769.63 |
| 35 day EMA | 758.73 | 756.76 | 754.47 |
| 50 day EMA | 743.35 | 741.36 | 739.15 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.87 | 793.84 | 794.5 |
| 12 day SMA | 783.65 | 781.35 | 778.56 |
| 20 day SMA | 772.11 | 771.66 | 767.8 |
| 35 day SMA | 751.46 | 748.89 | 746.69 |
| 50 day SMA | 736.65 | 735.37 | 734.13 |
| 100 day SMA | 743.11 | 743.04 | 743 |
| 150 day SMA | 767.92 | 768.03 | 768.17 |
| 200 day SMA | 785.15 | 785.51 | 785.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.