Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 732.88 and 752.13
| Daily Target 1 | 717.17 |
| Daily Target 2 | 729.33 |
| Daily Target 3 | 736.41666666667 |
| Daily Target 4 | 748.58 |
| Daily Target 5 | 755.67 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 741.50 (1.02%) | 732.75 | 724.25 - 743.50 | 0.1311 times | Mon 08 December 2025 | 734.00 (-1.9%) | 746.05 | 730.75 - 746.05 | 0.1461 times | Fri 05 December 2025 | 748.25 (-0.97%) | 749.10 | 743.90 - 753.75 | 0.2155 times | Thu 04 December 2025 | 755.55 (-0.28%) | 753.85 | 747.65 - 759.35 | 0.2898 times | Wed 03 December 2025 | 757.70 (0.54%) | 756.30 | 740.65 - 763.65 | 0.2606 times | Tue 02 December 2025 | 753.60 (1.26%) | 744.20 | 743.25 - 760.40 | 0.3104 times | Mon 01 December 2025 | 744.20 (-3.15%) | 764.15 | 741.45 - 764.15 | 0.7083 times | Fri 28 November 2025 | 768.40 (3.56%) | 757.35 | 756.60 - 786.45 | 7.6686 times | Thu 27 November 2025 | 741.95 (0.3%) | 742.60 | 733.60 - 742.60 | 0.0592 times | Wed 26 November 2025 | 739.70 (-1.22%) | 745.50 | 730.15 - 745.50 | 0.2104 times | Tue 25 November 2025 | 748.80 (1.47%) | 737.95 | 716.60 - 752.65 | 0.4052 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 721.98 and 743.78
| Weekly Target 1 | 715.47 |
| Weekly Target 2 | 728.48 |
| Weekly Target 3 | 737.26666666667 |
| Weekly Target 4 | 750.28 |
| Weekly Target 5 | 759.07 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 741.50 (-0.9%) | 746.05 | 724.25 - 746.05 | 0.1605 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 1.0334 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.9057 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.5239 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.6362 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.3221 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.9931 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.3076 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.5131 times | Fri 10 October 2025 | 803.60 (-1.28%) | 810.50 | 795.00 - 814.25 | 0.6044 times | Fri 03 October 2025 | 814.05 (-0.65%) | 824.80 | 787.00 - 836.00 | 0.641 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 712.93 and 752.83
| Monthly Target 1 | 703.4 |
| Monthly Target 2 | 722.45 |
| Monthly Target 3 | 743.3 |
| Monthly Target 4 | 762.35 |
| Monthly Target 5 | 783.2 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 741.50 (-3.5%) | 764.15 | 724.25 - 764.15 | 0.147 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.7868 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3097 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4176 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.7491 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8324 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6873 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5707 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5654 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.9339 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.4413 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 747.4 |
| 12 day DMA | 747.63 |
| 20 day DMA | 747.08 |
| 35 day DMA | 765.25 |
| 50 day DMA | 779.73 |
| 100 day DMA | 807.75 |
| 150 day DMA | 809.7 |
| 200 day DMA | 778.2 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.37 | 745.8 | 751.7 |
| 12 day EMA | 747.33 | 748.39 | 751 |
| 20 day EMA | 752.44 | 753.59 | 755.65 |
| 35 day EMA | 766.52 | 767.99 | 769.99 |
| 50 day EMA | 782.63 | 784.31 | 786.36 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.4 | 749.82 | 751.86 |
| 12 day SMA | 747.63 | 745.42 | 744.11 |
| 20 day SMA | 747.08 | 747.21 | 748.39 |
| 35 day SMA | 765.25 | 767.09 | 768.99 |
| 50 day SMA | 779.73 | 781.68 | 784.03 |
| 100 day SMA | 807.75 | 809.15 | 810.22 |
| 150 day SMA | 809.7 | 809.64 | 809.73 |
| 200 day SMA | 778.2 | 778.04 | 777.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.