Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 653.35 and 691.55
| Daily Target 1 | 643.7 |
| Daily Target 2 | 663 |
| Daily Target 3 | 681.9 |
| Daily Target 4 | 701.2 |
| Daily Target 5 | 720.1 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.30 (-2.63%) | 700.75 | 662.60 - 700.80 | 1.8444 times | Thu 22 October 2026 | 700.75 (-3.74%) | 720.65 | 695.70 - 724.60 | 1.7277 times | Wed 21 October 2026 | 727.95 (-3.04%) | 750.05 | 708.95 - 752.95 | 1.6624 times | Mon 19 October 2026 | 750.75 (-3.68%) | 786.60 | 748.55 - 786.60 | 1.1041 times | Fri 16 October 2026 | 779.40 (1.5%) | 812.60 | 765.05 - 812.60 | 0.3955 times | Thu 15 October 2026 | 767.85 (-2.31%) | 778.65 | 765.00 - 785.65 | 0.7548 times | Wed 14 October 2026 | 786.00 (0.99%) | 778.35 | 777.00 - 799.45 | 0.2337 times | Tue 13 October 2026 | 778.30 (0.26%) | 783.75 | 766.50 - 783.75 | 0.4286 times | Mon 12 October 2026 | 776.30 (-4.08%) | 791.20 | 775.40 - 792.80 | 0.436 times | Tue 06 October 2026 | 809.30 (0.7%) | 823.95 | 793.25 - 823.95 | 1.4128 times | Mon 05 October 2026 | 803.65 (-0.37%) | 805.00 | 799.55 - 822.60 | 1.6375 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 610.45 and 734.45
| Weekly Target 1 | 586.5 |
| Weekly Target 2 | 634.4 |
| Weekly Target 3 | 710.5 |
| Weekly Target 4 | 758.4 |
| Weekly Target 5 | 834.5 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.30 (-12.46%) | 786.60 | 662.60 - 786.60 | 0.9404 times | Fri 16 October 2026 | 779.40 (-3.69%) | 791.20 | 765.00 - 812.60 | 0.3336 times | Tue 06 October 2026 | 809.30 (0.33%) | 805.00 | 793.25 - 823.95 | 0.4525 times | Thu 01 October 2026 | 806.60 (-1.39%) | 822.15 | 797.00 - 856.05 | 1.0529 times | Fri 25 September 2026 | 817.95 (0.66%) | 824.00 | 797.75 - 824.20 | 0.6386 times | Fri 18 September 2026 | 812.55 (1.2%) | 811.25 | 762.00 - 819.40 | 1.1551 times | Fri 11 September 2026 | 802.95 (-1.16%) | 823.95 | 788.10 - 828.15 | 0.5055 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 1.2746 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.8258 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 2.821 times | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 1.7791 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 575.73 and 769.18
| Monthly Target 1 | 540.2 |
| Monthly Target 2 | 611.25 |
| Monthly Target 3 | 733.65 |
| Monthly Target 4 | 804.7 |
| Monthly Target 5 | 927.1 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.30 (-16.94%) | 856.00 | 662.60 - 856.05 | 0.23 times | Tue 29 September 2026 | 821.50 (2.01%) | 835.00 | 762.00 - 854.35 | 0.4353 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.075 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.6985 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0031 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5345 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2564 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.6725 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7051 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.3895 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2246 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 728.23 |
| 12 day DMA | 764.1 |
| 20 day DMA | 783.47 |
| 35 day DMA | 790.92 |
| 50 day DMA | 792.96 |
| 100 day DMA | 833.02 |
| 150 day DMA | 842.77 |
| 200 day DMA | 814.15 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.49 | 738.08 | 756.74 |
| 12 day EMA | 751.56 | 764.15 | 775.67 |
| 20 day EMA | 767.95 | 776.96 | 784.98 |
| 35 day EMA | 782.54 | 788.44 | 793.6 |
| 50 day EMA | 790.12 | 794.52 | 798.35 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.23 | 745.34 | 762.39 |
| 12 day SMA | 764.1 | 775.7 | 783.96 |
| 20 day SMA | 783.47 | 788.19 | 791.39 |
| 35 day SMA | 790.92 | 794.21 | 797.11 |
| 50 day SMA | 792.96 | 795.15 | 798.19 |
| 100 day SMA | 833.02 | 834.4 | 835.58 |
| 150 day SMA | 842.77 | 843.27 | 843.6 |
| 200 day SMA | 814.15 | 814.63 | 815.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.