Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 817.08 and 833.33
| Daily Target 1 | 805.13 |
| Daily Target 2 | 812.77 |
| Daily Target 3 | 821.38333333333 |
| Daily Target 4 | 829.02 |
| Daily Target 5 | 837.63 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 820.40 (0.2%) | 818.80 | 813.75 - 830.00 | 0.1201 times | Thu 21 May 2026 | 818.75 (-0.85%) | 827.15 | 813.75 - 848.20 | 0.4529 times | Wed 20 May 2026 | 825.75 (-1.37%) | 826.80 | 823.55 - 838.50 | 0.3178 times | Tue 19 May 2026 | 837.25 (-0.32%) | 851.40 | 834.00 - 851.40 | 5.1677 times | Mon 18 May 2026 | 839.95 (-1.22%) | 839.70 | 818.00 - 842.30 | 0.1714 times | Fri 15 May 2026 | 850.30 (-0.25%) | 844.15 | 835.00 - 863.40 | 0.2432 times | Thu 14 May 2026 | 852.40 (0.58%) | 852.00 | 835.25 - 855.70 | 0.2602 times | Wed 13 May 2026 | 847.50 (-0.76%) | 851.10 | 845.25 - 860.20 | 0.2787 times | Tue 12 May 2026 | 854.00 (-3.37%) | 887.55 | 852.05 - 887.55 | 2.4289 times | Mon 11 May 2026 | 883.80 (1.13%) | 891.25 | 864.00 - 891.60 | 0.559 times | Fri 08 May 2026 | 873.90 (-2.44%) | 892.60 | 872.10 - 894.35 | 0.6205 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 798.25 and 835.9
| Weekly Target 1 | 790.87 |
| Weekly Target 2 | 805.63 |
| Weekly Target 3 | 828.51666666667 |
| Weekly Target 4 | 843.28 |
| Weekly Target 5 | 866.17 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.087 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 0.6578 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 2.9484 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.5459 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 1.3788 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.4208 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.505 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2692 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.5682 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.619 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.3127 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 735.88 and 898.28
| Monthly Target 1 | 707.7 |
| Monthly Target 2 | 764.05 |
| Monthly Target 3 | 870.1 |
| Monthly Target 4 | 926.45 |
| Monthly Target 5 | 1032.5 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 820.40 (-16.02%) | 976.15 | 813.75 - 976.15 | 1.6864 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.4476 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.7748 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.1167 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4488 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2588 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.344 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.133 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1794 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.6105 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.3576 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 828.42 |
| 12 day DMA | 849.98 |
| 20 day DMA | 889.36 |
| 35 day DMA | 897.97 |
| 50 day DMA | 862.26 |
| 100 day DMA | 795.27 |
| 150 day DMA | 784.99 |
| 200 day DMA | 794.81 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.87 | 833.1 | 840.28 |
| 12 day EMA | 851.11 | 856.69 | 863.58 |
| 20 day EMA | 866.13 | 870.94 | 876.43 |
| 35 day EMA | 859.01 | 861.28 | 863.78 |
| 50 day EMA | 849.76 | 850.96 | 852.27 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.42 | 834.4 | 841.13 |
| 12 day SMA | 849.98 | 855.07 | 860.86 |
| 20 day SMA | 889.36 | 897.17 | 906.03 |
| 35 day SMA | 897.97 | 897.17 | 896.51 |
| 50 day SMA | 862.26 | 861 | 859.65 |
| 100 day SMA | 795.27 | 794.86 | 794.45 |
| 150 day SMA | 784.99 | 784.89 | 784.81 |
| 200 day SMA | 794.81 | 795.01 | 795.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.