Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 726.4 and 732.45
| Daily Target 1 | 725 |
| Daily Target 2 | 727.8 |
| Daily Target 3 | 731.05 |
| Daily Target 4 | 733.85 |
| Daily Target 5 | 737.1 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.60 (-0.33%) | 734.00 | 728.25 - 734.30 | 0.102 times | Tue 10 February 2026 | 733.00 (0.42%) | 726.70 | 725.10 - 743.30 | 0.4594 times | Mon 09 February 2026 | 729.90 (3.06%) | 710.00 | 706.55 - 739.10 | 1.8146 times | Fri 06 February 2026 | 708.25 (0.83%) | 692.05 | 692.05 - 714.30 | 0.2965 times | Thu 05 February 2026 | 702.40 (-2.27%) | 705.30 | 700.60 - 722.95 | 1.3205 times | Wed 04 February 2026 | 718.75 (-0.13%) | 704.15 | 704.15 - 722.65 | 0.5994 times | Tue 03 February 2026 | 719.65 (3.21%) | 711.00 | 708.30 - 727.10 | 0.8456 times | Mon 02 February 2026 | 697.30 (1.8%) | 702.10 | 687.85 - 710.25 | 1.9826 times | Sun 01 February 2026 | 685.00 (-3.32%) | 705.00 | 682.00 - 720.05 | 0.7106 times | Fri 30 January 2026 | 708.55 (4.01%) | 673.15 | 673.15 - 739.00 | 1.8689 times | Thu 29 January 2026 | 681.25 (-1.2%) | 688.25 | 676.90 - 692.85 | 0.8515 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 718.58 and 755.33
| Weekly Target 1 | 690.07 |
| Weekly Target 2 | 710.33 |
| Weekly Target 3 | 726.81666666667 |
| Weekly Target 4 | 747.08 |
| Weekly Target 5 | 763.57 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.60 (3.16%) | 710.00 | 706.55 - 743.30 | 0.3373 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.8171 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.9082 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 4.0006 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.5357 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.4781 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.6041 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 0.9954 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 0.9423 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.3812 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.7407 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 706.3 and 767.6
| Monthly Target 1 | 657.33 |
| Monthly Target 2 | 693.97 |
| Monthly Target 3 | 718.63333333333 |
| Monthly Target 4 | 755.27 |
| Monthly Target 5 | 779.93 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.60 (3.11%) | 705.00 | 682.00 - 743.30 | 0.2153 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 1.134 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.6539 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.8692 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3361 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4533 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 4.0692 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.9035 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.746 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.6194 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.6136 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 720.83 |
| 12 day DMA | 708.68 |
| 20 day DMA | 708.08 |
| 35 day DMA | 727.95 |
| 50 day DMA | 733.85 |
| 100 day DMA | 761.9 |
| 150 day DMA | 785.96 |
| 200 day DMA | 790.55 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.98 | 720.67 | 714.5 |
| 12 day EMA | 716.25 | 713.64 | 710.12 |
| 20 day EMA | 716.97 | 715.54 | 713.7 |
| 35 day EMA | 722.76 | 722.3 | 721.67 |
| 50 day EMA | 733.89 | 734.02 | 734.06 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.83 | 718.46 | 715.79 |
| 12 day SMA | 708.68 | 704.5 | 701.22 |
| 20 day SMA | 708.08 | 708.24 | 709.16 |
| 35 day SMA | 727.95 | 729.3 | 730.33 |
| 50 day SMA | 733.85 | 734.13 | 734.83 |
| 100 day SMA | 761.9 | 763.14 | 764.26 |
| 150 day SMA | 785.96 | 786.62 | 787.21 |
| 200 day SMA | 790.55 | 790.65 | 790.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.