Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 4560.35 and 4851
| Daily Target 1 | 4333.13 |
| Daily Target 2 | 4496.92 |
| Daily Target 3 | 4623.7833333333 |
| Daily Target 4 | 4787.57 |
| Daily Target 5 | 4914.43 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4660.70 (4.03%) | 4461.65 | 4460.00 - 4750.65 | 2.3499 times | Thu 18 April 2024 | 4480.30 (4.3%) | 4388.45 | 4333.85 - 4542.55 | 0.8365 times | Tue 16 April 2024 | 4295.55 (0.59%) | 4271.30 | 4254.95 - 4375.15 | 0.4766 times | Mon 15 April 2024 | 4270.25 (-1.76%) | 4270.05 | 4203.20 - 4391.05 | 1.1412 times | Fri 12 April 2024 | 4346.70 (-1.04%) | 4391.90 | 4326.85 - 4391.90 | 0.6598 times | Wed 10 April 2024 | 4392.50 (6.29%) | 4160.60 | 4157.00 - 4450.00 | 2.194 times | Tue 09 April 2024 | 4132.50 (4.03%) | 4114.30 | 4040.00 - 4150.00 | 1.3666 times | Mon 08 April 2024 | 3972.40 (1.56%) | 3918.30 | 3918.10 - 4007.95 | 0.2683 times | Fri 05 April 2024 | 3911.45 (-0.71%) | 3890.00 | 3843.10 - 3959.00 | 0.3934 times | Thu 04 April 2024 | 3939.40 (0.4%) | 4048.95 | 3918.45 - 4048.95 | 0.3137 times | Wed 03 April 2024 | 3923.85 (0.47%) | 3901.00 | 3893.45 - 3975.00 | 0.5213 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 4431.95 and 4979.4
| Weekly Target 1 | 3990.73 |
| Weekly Target 2 | 4325.72 |
| Weekly Target 3 | 4538.1833333333 |
| Weekly Target 4 | 4873.17 |
| Weekly Target 5 | 5085.63 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4660.70 (7.22%) | 4270.05 | 4203.20 - 4750.65 | 1.1496 times | Fri 12 April 2024 | 4346.70 (11.13%) | 3918.30 | 3918.10 - 4450.00 | 1.0741 times | Fri 05 April 2024 | 3911.45 (1.47%) | 3857.45 | 3843.10 - 4048.95 | 0.3918 times | Thu 28 March 2024 | 3854.60 (3.51%) | 3716.55 | 3675.10 - 3878.95 | 0.2538 times | Fri 22 March 2024 | 3724.05 (2.9%) | 3692.85 | 3610.15 - 3822.80 | 0.6208 times | Fri 15 March 2024 | 3619.15 (-5.01%) | 3781.85 | 3317.45 - 3857.95 | 2.4231 times | Thu 07 March 2024 | 3809.95 (-0.6%) | 3856.75 | 3627.65 - 3856.75 | 0.7362 times | Sat 02 March 2024 | 3832.95 (-2.91%) | 3913.55 | 3610.00 - 4049.65 | 1.2173 times | Fri 23 February 2024 | 3947.65 (-3.35%) | 4055.00 | 3832.00 - 4211.20 | 0.9488 times | Fri 16 February 2024 | 4084.65 (1.96%) | 3855.40 | 3545.40 - 4100.00 | 1.1843 times | Fri 09 February 2024 | 4006.15 (10.3%) | 3633.45 | 3633.45 - 4075.00 | 0.9277 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 4251.9 and 5159.45
| Monthly Target 1 | 3510.6 |
| Monthly Target 2 | 4085.65 |
| Monthly Target 3 | 4418.15 |
| Monthly Target 4 | 4993.2 |
| Monthly Target 5 | 5325.7 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4660.70 (20.91%) | 3857.45 | 3843.10 - 4750.65 | 0.4879 times | Thu 28 March 2024 | 3854.60 (5.35%) | 3658.75 | 3317.45 - 3878.95 | 0.7765 times | Thu 29 February 2024 | 3658.75 (0.37%) | 3718.15 | 3545.40 - 4211.20 | 0.8066 times | Wed 31 January 2024 | 3645.30 (5.23%) | 3448.30 | 3175.00 - 3695.95 | 0.5343 times | Fri 29 December 2023 | 3464.15 (1.63%) | 3469.95 | 3249.05 - 3549.00 | 0.5028 times | Thu 30 November 2023 | 3408.70 (11.53%) | 3035.95 | 2907.15 - 3497.00 | 0.5948 times | Tue 31 October 2023 | 3056.25 (2.02%) | 3008.15 | 2800.00 - 3340.35 | 2.0001 times | Fri 29 September 2023 | 2995.80 (7.13%) | 2779.70 | 2623.60 - 3220.00 | 1.7278 times | Thu 31 August 2023 | 2796.35 (23.72%) | 2265.05 | 2255.80 - 2886.40 | 2.1998 times | Mon 31 July 2023 | 2260.30 (4.84%) | 2150.40 | 2014.65 - 2284.40 | 0.3694 times | Fri 30 June 2023 | 2155.85 (2.35%) | 2102.70 | 2057.30 - 2261.95 | 0.2763 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 4410.7 |
| 12 day DMA | 4185.93 |
| 20 day DMA | 4015.09 |
| 35 day DMA | 3890.68 |
| 50 day DMA | 3899.69 |
| 100 day DMA | 3659.97 |
| 150 day DMA | 3446.55 |
| 200 day DMA | 3194.8 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4436.84 | 4324.93 | 4247.25 |
| 12 day EMA | 4238.5 | 4161.76 | 4103.86 |
| 20 day EMA | 4109.5 | 4051.5 | 4006.38 |
| 35 day EMA | 4006.56 | 3968.05 | 3937.89 |
| 50 day EMA | 3929.79 | 3899.97 | 3876.29 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4410.7 | 4357.06 | 4287.5 |
| 12 day SMA | 4185.93 | 4121.84 | 4069.7 |
| 20 day SMA | 4015.09 | 3967.77 | 3924.71 |
| 35 day SMA | 3890.68 | 3870.92 | 3855.7 |
| 50 day SMA | 3899.69 | 3880.13 | 3863.16 |
| 100 day SMA | 3659.97 | 3646.87 | 3634.59 |
| 150 day SMA | 3446.55 | 3434.16 | 3423.15 |
| 200 day SMA | 3194.8 | 3182.31 | 3170.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.