Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 5.26 and 5.59
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.86 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.42 (-4.91%) | 5.70 | 5.42 - 5.75 | 3.9571 times | Tue 14 July 2026 | 5.70 (-0.35%) | 5.73 | 5.70 - 5.73 | 0.3824 times | Mon 13 July 2026 | 5.72 (4.95%) | 5.72 | 5.19 - 5.72 | 0.7445 times | Fri 10 July 2026 | 5.45 (-4.39%) | 5.68 | 5.42 - 5.68 | 0.1801 times | Wed 01 July 2026 | 5.70 (-5%) | 6.30 | 5.70 - 6.30 | 0.0137 times | Mon 29 June 2026 | 6.00 (-4.91%) | 6.30 | 6.00 - 6.30 | 0.0387 times | Wed 17 June 2026 | 6.31 (4.99%) | 5.98 | 5.98 - 6.31 | 0.0784 times | Tue 16 June 2026 | 6.01 (4.89%) | 5.45 | 5.45 - 6.01 | 0.0982 times | Tue 09 June 2026 | 5.73 (0%) | 5.45 | 5.45 - 5.80 | 0.8245 times | Mon 08 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.73 | 3.6824 times | Thu 04 June 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.3901 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.03 and 5.59
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.42 (-0.55%) | 5.72 | 5.19 - 5.75 | 4.6545 times | Fri 10 July 2026 | 5.45 (-13.63%) | 6.30 | 5.42 - 6.30 | 0.2129 times | Wed 17 June 2026 | 6.31 (10.12%) | 5.45 | 5.45 - 6.31 | 0.1617 times | Tue 09 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.80 | 4.1261 times | Thu 04 June 2026 | 5.46 (-0.18%) | 5.47 | 5.20 - 5.47 | 0.7099 times | Wed 27 May 2026 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0002 times | Thu 21 May 2026 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0004 times | Thu 14 May 2026 | 5.21 (-4.93%) | 5.48 | 5.21 - 5.48 | 0.0864 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.55 | 5.48 - 6.04 | 0.0392 times | Mon 20 April 2026 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0088 times | Mon 30 March 2026 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.0009 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.75 and 5.86
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.42 (-9.67%) | 6.30 | 5.19 - 6.30 | 2.3017 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 2.3975 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0414 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0229 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.3228 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.1823 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1439 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 3.3442 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.2341 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0093 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.81 |
| 150 day DMA | 7 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.72 | 5.73 |
| 12 day EMA | 5.68 | 5.73 | 5.73 |
| 20 day EMA | 5.69 | 5.72 | 5.72 |
| 35 day EMA | 5.64 | 5.65 | 5.65 |
| 50 day EMA | 5.63 | 5.64 | 5.64 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.71 | 5.84 |
| 12 day SMA | 5.7 | 5.71 | 5.69 |
| 20 day SMA | 5.61 | 5.65 | 5.66 |
| 35 day SMA | 5.9 | 5.92 | 5.94 |
| 50 day SMA | 5.8 | 5.77 | 5.73 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 7 | 7.03 | 7.05 |
| 200 day SMA | 7 | 7 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.