Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 5.01 and 5.01
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.01 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 2.2434 times | Wed 10 December 2025 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.003 times | Tue 09 December 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.3996 times | Mon 08 December 2025 | 4.35 (4.82%) | 4.35 | 4.15 - 4.35 | 1.1081 times | Fri 05 December 2025 | 4.15 (4.8%) | 3.95 | 3.95 - 4.15 | 0.2543 times | Thu 04 December 2025 | 3.96 (0.51%) | 3.95 | 3.95 - 4.13 | 4.835 times | Wed 03 December 2025 | 3.94 (-4.83%) | 4.12 | 3.94 - 4.12 | 0.3028 times | Tue 02 December 2025 | 4.14 (0%) | 4.14 | 4.14 - 4.14 | 0.0242 times | Mon 01 December 2025 | 4.14 (-4.83%) | 4.14 | 4.14 - 4.14 | 0.0848 times | Thu 27 November 2025 | 4.35 (0%) | 4.26 | 4.26 - 4.35 | 0.7448 times | Tue 25 November 2025 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.003 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.58 and 5.44
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.01 (20.72%) | 4.35 | 4.15 - 5.01 | 0.7024 times | Fri 05 December 2025 | 4.15 (-4.6%) | 4.14 | 3.94 - 4.15 | 1.0292 times | Thu 27 November 2025 | 4.35 (5.33%) | 3.93 | 3.93 - 4.35 | 0.7698 times | Fri 21 November 2025 | 4.13 (-13.6%) | 4.55 | 4.13 - 4.55 | 6.4388 times | Fri 14 November 2025 | 4.78 (-17.44%) | 5.51 | 4.78 - 5.51 | 0.9958 times | Mon 27 October 2025 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.0566 times | Mon 20 October 2025 | 6.09 (-4.99%) | 6.09 | 6.09 - 6.09 | 0.0006 times | Mon 06 October 2025 | 6.41 (0.94%) | 6.41 | 6.41 - 6.41 | 0.0057 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0006 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0006 times | Mon 28 July 2025 | 7.03 (0%) | 7.03 | 7.03 - 7.03 | 0.0057 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.48 and 5.55
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.01 (15.17%) | 4.14 | 3.94 - 5.01 | 0.367 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.7387 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0133 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0001 times | Mon 28 July 2025 | 7.03 (14.31%) | 6.15 | 5.70 - 7.03 | 1.0661 times | Mon 23 June 2025 | 6.15 (0%) | 6.15 | 5.85 - 6.15 | 0.0842 times | Mon 26 May 2025 | 6.15 (-12.52%) | 7.06 | 6.03 - 7.15 | 1.7229 times | Wed 30 April 2025 | 7.03 (-9.29%) | 7.75 | 6.30 - 7.95 | 4.9879 times | Mon 17 March 2025 | 7.75 (-7.74%) | 7.98 | 7.75 - 7.98 | 0.0197 times | Mon 24 February 2025 | 8.40 (-1.64%) | 8.76 | 7.98 - 8.76 | 1.61 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.49 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.66 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.47 | 4.31 |
| 12 day EMA | 4.54 | 4.45 | 4.39 |
| 20 day EMA | 4.71 | 4.68 | 4.67 |
| 35 day EMA | 5.09 | 5.1 | 5.12 |
| 50 day EMA | 5.62 | 5.64 | 5.68 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.36 | 4.19 |
| 12 day SMA | 4.32 | 4.25 | 4.21 |
| 20 day SMA | 4.49 | 4.53 | 4.6 |
| 35 day SMA | 5.26 | 5.3 | 5.34 |
| 50 day SMA | 5.66 | 5.7 | 5.74 |
| 100 day SMA | 7.4 | 7.45 | 7.5 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.