Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 4.18 and 4.18
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.18 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.18 (-4.78%) | 4.18 | 4.18 - 4.18 | 0.1018 times | Fri 26 April 2024 | 4.39 (-2.01%) | 4.39 | 4.39 - 4.39 | 0.0006 times | Tue 23 April 2024 | 4.48 (-4.88%) | 4.48 | 4.48 - 4.48 | 0.0061 times | Mon 22 April 2024 | 4.71 (-4.85%) | 4.85 | 4.71 - 5.00 | 0.1336 times | Fri 19 April 2024 | 4.95 (-4.44%) | 5.18 | 4.95 - 5.18 | 0.0356 times | Thu 18 April 2024 | 5.18 (-4.95%) | 5.18 | 5.18 - 5.18 | 0.218 times | Tue 16 April 2024 | 5.45 (1.49%) | 5.37 | 5.37 - 5.48 | 0.0423 times | Mon 15 April 2024 | 5.37 (-4.96%) | 5.76 | 5.37 - 5.88 | 3.1104 times | Fri 12 April 2024 | 5.65 (4.63%) | 5.67 | 5.65 - 5.67 | 3.5351 times | Wed 10 April 2024 | 5.40 (1.89%) | 5.45 | 5.04 - 5.56 | 2.8164 times | Tue 09 April 2024 | 5.30 (4.95%) | 5.30 | 4.85 - 5.30 | 1.7142 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.18 and 4.18
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.18 (-4.78%) | 4.18 | 4.18 - 4.18 | 0.0346 times | Fri 26 April 2024 | 4.39 (-11.31%) | 4.85 | 4.39 - 5.00 | 0.0477 times | Fri 19 April 2024 | 4.95 (-12.39%) | 5.76 | 4.95 - 5.88 | 1.1586 times | Fri 12 April 2024 | 5.65 (17.46%) | 5.04 | 4.65 - 5.67 | 3.9661 times | Fri 05 April 2024 | 4.81 (7.85%) | 4.65 | 4.20 - 4.86 | 2.0218 times | Thu 28 March 2024 | 4.46 (-5.11%) | 4.79 | 4.46 - 5.03 | 0.7599 times | Fri 22 March 2024 | 4.70 (4.44%) | 4.72 | 4.49 - 4.95 | 1.4532 times | Fri 15 March 2024 | 4.50 (15.38%) | 3.90 | 3.90 - 4.50 | 0.3927 times | Wed 06 March 2024 | 3.90 (-4.65%) | 3.90 | 3.90 - 3.90 | 0.0915 times | Thu 29 February 2024 | 4.09 (-6.62%) | 4.59 | 4.09 - 4.59 | 0.074 times | Fri 23 February 2024 | 4.38 (-11.52%) | 4.85 | 4.38 - 4.85 | 0.2383 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.18 and 4.18
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.18 (-4.78%) | 4.18 | 4.18 - 4.18 | 0.0113 times | Fri 26 April 2024 | 4.39 (-1.57%) | 4.65 | 4.20 - 5.88 | 2.3441 times | Thu 28 March 2024 | 4.46 (9.05%) | 3.90 | 3.90 - 5.03 | 0.8789 times | Thu 29 February 2024 | 4.09 (-25.36%) | 5.21 | 4.09 - 5.21 | 0.104 times | Mon 08 January 2024 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 0.0101 times | Tue 26 December 2023 | 5.76 (28%) | 4.71 | 4.37 - 5.86 | 2.4513 times | Thu 30 November 2023 | 4.50 (11.39%) | 3.84 | 3.40 - 4.97 | 1.8416 times | Thu 26 October 2023 | 4.04 (-11.01%) | 4.54 | 4.04 - 4.54 | 0.0394 times | Thu 28 September 2023 | 4.54 (31.59%) | 3.31 | 3.16 - 4.80 | 1.0894 times | Thu 31 August 2023 | 3.45 (14.24%) | 3.02 | 2.70 - 3.87 | 1.2301 times | Mon 31 July 2023 | 3.02 (-8.48%) | 3.29 | 2.76 - 3.61 | 1.0005 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.69 | 4.84 |
| 12 day EMA | 4.76 | 4.86 | 4.94 |
| 20 day EMA | 4.79 | 4.85 | 4.9 |
| 35 day EMA | 4.81 | 4.85 | 4.88 |
| 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.74 | 4.95 |
| 12 day SMA | 5.01 | 5.06 | 5.08 |
| 20 day SMA | 4.83 | 4.86 | 4.87 |
| 35 day SMA | 4.59 | 4.6 | 4.6 |
| 50 day SMA | 4.76 | 4.78 | 4.8 |
| 100 day SMA | 4.52 | 4.51 | 4.5 |
| 150 day SMA | 4.08 | 4.08 | 4.07 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.