Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 375.5 and 385
| Daily Target 1 | 368.02 |
| Daily Target 2 | 373.48 |
| Daily Target 3 | 377.51666666667 |
| Daily Target 4 | 382.98 |
| Daily Target 5 | 387.02 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 378.95 (0.46%) | 373.00 | 372.05 - 381.55 | 0.2393 times | Mon 01 June 2026 | 377.20 (-1.95%) | 383.00 | 375.70 - 386.85 | 0.4058 times | Fri 29 May 2026 | 384.70 (-0.94%) | 391.55 | 381.75 - 392.50 | 0.6276 times | Wed 27 May 2026 | 388.35 (-0.09%) | 387.05 | 386.75 - 390.55 | 1.1483 times | Tue 26 May 2026 | 388.70 (-1.03%) | 392.50 | 387.00 - 394.90 | 0.7551 times | Mon 25 May 2026 | 392.75 (2.23%) | 387.00 | 387.00 - 395.00 | 2.1724 times | Fri 22 May 2026 | 384.20 (0.91%) | 382.35 | 381.50 - 386.20 | 0.5612 times | Thu 21 May 2026 | 380.75 (-0.63%) | 385.00 | 377.95 - 386.60 | 1.4872 times | Wed 20 May 2026 | 383.15 (0.34%) | 377.00 | 376.05 - 384.05 | 1.1394 times | Tue 19 May 2026 | 381.85 (-2.51%) | 389.95 | 380.25 - 391.80 | 1.4638 times | Mon 18 May 2026 | 391.70 (1.14%) | 381.20 | 380.35 - 393.00 | 1.3203 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 368.1 and 382.9
| Weekly Target 1 | 364.48 |
| Weekly Target 2 | 371.72 |
| Weekly Target 3 | 379.28333333333 |
| Weekly Target 4 | 386.52 |
| Weekly Target 5 | 394.08 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 378.95 (-1.49%) | 383.00 | 372.05 - 386.85 | 0.1043 times | Fri 29 May 2026 | 384.70 (0.13%) | 387.00 | 381.75 - 395.00 | 0.7605 times | Fri 22 May 2026 | 384.20 (-0.8%) | 381.20 | 376.05 - 393.00 | 0.9656 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.5429 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.3093 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.3651 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.6285 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.1811 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.7141 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4286 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6554 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 368.1 and 382.9
| Monthly Target 1 | 364.48 |
| Monthly Target 2 | 371.72 |
| Monthly Target 3 | 379.28333333333 |
| Monthly Target 4 | 386.52 |
| Monthly Target 5 | 394.08 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 378.95 (-1.49%) | 383.00 | 372.05 - 386.85 | 0.0455 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.9985 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.2716 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.9724 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.4588 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.3008 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2496 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1863 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3208 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.1958 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.1901 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 383.58 |
| 12 day DMA | 384.97 |
| 20 day DMA | 382.29 |
| 35 day DMA | 380.23 |
| 50 day DMA | 375.92 |
| 100 day DMA | 533.42 |
| 150 day DMA | 1067.7 |
| 200 day DMA | 1307.18 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.97 | 383.48 | 386.62 |
| 12 day EMA | 383.07 | 383.82 | 385.02 |
| 20 day EMA | 382.19 | 382.53 | 383.09 |
| 35 day EMA | 379.63 | 379.67 | 379.82 |
| 50 day EMA | 376.76 | 376.67 | 376.65 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.58 | 386.34 | 387.74 |
| 12 day SMA | 384.97 | 385.32 | 385.38 |
| 20 day SMA | 382.29 | 381.93 | 382.21 |
| 35 day SMA | 380.23 | 380.03 | 380.11 |
| 50 day SMA | 375.92 | 375.74 | 375.53 |
| 100 day SMA | 533.42 | 551.82 | 570.05 |
| 150 day SMA | 1067.7 | 1079.87 | 1092.07 |
| 200 day SMA | 1307.18 | 1315.3 | 1323.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.