Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 1769.48 and 1799.78
| Daily Target 1 | 1763.82 |
| Daily Target 2 | 1775.13 |
| Daily Target 3 | 1794.1166666667 |
| Daily Target 4 | 1805.43 |
| Daily Target 5 | 1824.42 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1786.45 (-0.5%) | 1797.80 | 1782.80 - 1813.10 | 1.1605 times | Tue 16 April 2024 | 1795.40 (-0.14%) | 1775.05 | 1775.05 - 1804.60 | 0.7141 times | Mon 15 April 2024 | 1797.85 (-0.87%) | 1777.35 | 1777.35 - 1809.00 | 1.3496 times | Fri 12 April 2024 | 1813.60 (-0.63%) | 1818.65 | 1798.75 - 1818.65 | 1.5107 times | Wed 10 April 2024 | 1825.10 (2.4%) | 1787.80 | 1783.25 - 1829.25 | 1.6625 times | Tue 09 April 2024 | 1782.25 (-0.32%) | 1791.00 | 1776.10 - 1793.00 | 0.1333 times | Mon 08 April 2024 | 1788.00 (0.15%) | 1798.95 | 1784.75 - 1801.20 | 1.1331 times | Fri 05 April 2024 | 1785.25 (2.09%) | 1748.00 | 1741.30 - 1787.40 | 0.7732 times | Thu 04 April 2024 | 1748.70 (0.99%) | 1740.00 | 1723.40 - 1751.85 | 1.0876 times | Wed 03 April 2024 | 1731.50 (-1.43%) | 1755.95 | 1729.30 - 1755.95 | 0.4755 times | Tue 02 April 2024 | 1756.65 (-1.84%) | 1794.90 | 1754.90 - 1795.45 | 1.019 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 1780.75 and 1818.8
| Weekly Target 1 | 1753.48 |
| Weekly Target 2 | 1769.97 |
| Weekly Target 3 | 1791.5333333333 |
| Weekly Target 4 | 1808.02 |
| Weekly Target 5 | 1829.58 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1786.45 (-1.5%) | 1777.35 | 1775.05 - 1813.10 | 0.4725 times | Fri 12 April 2024 | 1813.60 (1.59%) | 1798.95 | 1776.10 - 1829.25 | 0.6506 times | Fri 05 April 2024 | 1785.25 (-0.03%) | 1790.10 | 1723.40 - 1817.70 | 0.591 times | Thu 28 March 2024 | 1785.80 (0.63%) | 1771.75 | 1750.00 - 1803.50 | 0.3373 times | Fri 22 March 2024 | 1774.70 (2.06%) | 1739.65 | 1715.40 - 1790.00 | 0.6098 times | Fri 15 March 2024 | 1738.95 (-0.53%) | 1755.40 | 1708.15 - 1764.85 | 0.599 times | Thu 07 March 2024 | 1748.15 (1.36%) | 1725.45 | 1708.95 - 1771.30 | 0.5027 times | Sat 02 March 2024 | 1724.65 (-0.01%) | 1724.75 | 1666.80 - 1732.60 | 5.5307 times | Fri 23 February 2024 | 1724.80 (-0.64%) | 1747.85 | 1714.85 - 1770.00 | 0.3661 times | Fri 16 February 2024 | 1735.90 (-0.36%) | 1745.20 | 1691.05 - 1764.30 | 0.3404 times | Fri 09 February 2024 | 1742.15 (-4.49%) | 1827.20 | 1719.15 - 1827.20 | 0.5117 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 1702 and 1807.85
| Monthly Target 1 | 1673.85 |
| Monthly Target 2 | 1730.15 |
| Monthly Target 3 | 1779.7 |
| Monthly Target 4 | 1836 |
| Monthly Target 5 | 1885.55 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1786.45 (0.04%) | 1790.10 | 1723.40 - 1829.25 | 0.7304 times | Thu 28 March 2024 | 1785.80 (5.62%) | 1691.05 | 1691.05 - 1803.50 | 0.9564 times | Thu 29 February 2024 | 1690.80 (-7.33%) | 1802.15 | 1666.80 - 1849.95 | 2.8615 times | Wed 31 January 2024 | 1824.55 (-4.38%) | 1904.75 | 1752.60 - 1918.70 | 1.5512 times | Fri 29 December 2023 | 1908.10 (8.69%) | 1761.95 | 1747.60 - 1926.00 | 1.0637 times | Thu 30 November 2023 | 1755.50 (0.94%) | 1739.60 | 1718.00 - 1784.00 | 0.5411 times | Tue 31 October 2023 | 1739.15 (0.2%) | 1734.95 | 1688.20 - 1780.00 | 0.8852 times | Fri 29 September 2023 | 1735.70 (-1.36%) | 1765.00 | 1729.00 - 1835.55 | 0.4983 times | Thu 31 August 2023 | 1759.60 (-5.22%) | 1849.15 | 1747.00 - 1865.90 | 0.4974 times | Mon 31 July 2023 | 1856.50 (0.5%) | 1855.00 | 1836.20 - 1987.00 | 0.4148 times | Fri 30 June 2023 | 1847.20 (-7.39%) | 1972.10 | 1815.85 - 1977.75 | 10.7338 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 1803.68 |
| 12 day DMA | 1783.35 |
| 20 day DMA | 1775.75 |
| 35 day DMA | 1753.23 |
| 50 day DMA | 1751.79 |
| 100 day DMA | 1787.58 |
| 150 day DMA | 1777.24 |
| 200 day DMA | 1790.86 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.96 | 1797.71 | 1798.86 |
| 12 day EMA | 1786.34 | 1786.32 | 1784.67 |
| 20 day EMA | 1777.69 | 1776.77 | 1774.81 |
| 35 day EMA | 1770.37 | 1769.42 | 1767.89 |
| 50 day EMA | 1762.67 | 1761.7 | 1760.33 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.68 | 1802.84 | 1801.36 |
| 12 day SMA | 1783.35 | 1783.3 | 1781.65 |
| 20 day SMA | 1775.75 | 1773.37 | 1770.76 |
| 35 day SMA | 1753.23 | 1751.47 | 1749.5 |
| 50 day SMA | 1751.79 | 1752.54 | 1753.08 |
| 100 day SMA | 1787.58 | 1787.39 | 1787.14 |
| 150 day SMA | 1777.24 | 1777.25 | 1777.09 |
| 200 day SMA | 1790.86 | 1791.15 | 1791.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.