Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 373.38 and 380.53
| Daily Target 1 | 368.15 |
| Daily Target 2 | 371.45 |
| Daily Target 3 | 375.3 |
| Daily Target 4 | 378.6 |
| Daily Target 5 | 382.45 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.75 (0.75%) | 372.00 | 372.00 - 379.15 | 1.6128 times | Thu 09 April 2026 | 371.95 (-2.12%) | 377.00 | 369.55 - 378.75 | 1.4526 times | Wed 08 April 2026 | 380.00 (4.77%) | 377.45 | 369.25 - 381.00 | 1.5139 times | Tue 07 April 2026 | 362.70 (0.61%) | 357.45 | 357.00 - 363.95 | 1.5387 times | Mon 06 April 2026 | 360.50 (0.66%) | 358.00 | 350.10 - 361.45 | 0.4324 times | Thu 02 April 2026 | 358.15 (0.59%) | 350.95 | 345.40 - 360.00 | 0.7885 times | Wed 01 April 2026 | 356.05 (0.81%) | 364.95 | 355.00 - 364.95 | 0.4155 times | Mon 30 March 2026 | 353.20 (-3.48%) | 362.00 | 351.75 - 362.25 | 0.434 times | Fri 27 March 2026 | 365.95 (-1.44%) | 367.10 | 362.50 - 368.30 | 0.5172 times | Wed 25 March 2026 | 371.30 (1.13%) | 368.20 | 363.00 - 377.85 | 1.2944 times | Tue 24 March 2026 | 367.15 (3.03%) | 365.85 | 361.45 - 370.80 | 0.1773 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 362.43 and 393.33
| Weekly Target 1 | 337.72 |
| Weekly Target 2 | 356.23 |
| Weekly Target 3 | 368.61666666667 |
| Weekly Target 4 | 387.13 |
| Weekly Target 5 | 399.52 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.7333 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4334 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6627 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.8075 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.4806 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.1867 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.7062 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.603 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.4361 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 1.9503 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.3022 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 360.08 and 395.68
| Monthly Target 1 | 331.45 |
| Monthly Target 2 | 353.1 |
| Monthly Target 3 | 367.05 |
| Monthly Target 4 | 388.7 |
| Monthly Target 5 | 402.65 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.75 (6.1%) | 364.95 | 345.40 - 381.00 | 1.2626 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.386 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 3.5048 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.8541 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.3558 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.2655 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.4573 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.279 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.2709 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.364 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.3907 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 369.98 |
| 12 day DMA | 364.84 |
| 20 day DMA | 367.9 |
| 35 day DMA | 387.77 |
| 50 day DMA | 396.79 |
| 100 day DMA | 1131.69 |
| 150 day DMA | 1444.97 |
| 200 day DMA | 1605.6 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.8 | 368.82 | 367.25 |
| 12 day EMA | 369.19 | 368.18 | 367.49 |
| 20 day EMA | 373.28 | 373.13 | 373.25 |
| 35 day EMA | 383.1 | 383.59 | 384.27 |
| 50 day EMA | 396.13 | 397 | 398.02 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.98 | 366.66 | 363.48 |
| 12 day SMA | 364.84 | 364.19 | 363.85 |
| 20 day SMA | 367.9 | 368.76 | 369.49 |
| 35 day SMA | 387.77 | 389.22 | 390.62 |
| 50 day SMA | 396.79 | 397.48 | 398.48 |
| 100 day SMA | 1131.69 | 1148.69 | 1165.78 |
| 150 day SMA | 1444.97 | 1455.54 | 1466.03 |
| 200 day SMA | 1605.6 | 1614.41 | 1623.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.