Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2147.15 and 2168.4
| Daily Target 1 | 2143.03 |
| Daily Target 2 | 2151.27 |
| Daily Target 3 | 2164.2833333333 |
| Daily Target 4 | 2172.52 |
| Daily Target 5 | 2185.53 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2159.50 (-0.27%) | 2163.00 | 2156.05 - 2177.30 | 0.2304 times | Thu 18 December 2025 | 2165.25 (-0.38%) | 2178.85 | 2161.05 - 2178.85 | 1.4151 times | Wed 17 December 2025 | 2173.50 (-0.4%) | 2190.00 | 2163.15 - 2190.05 | 0.3326 times | Tue 16 December 2025 | 2182.15 (0.08%) | 2187.00 | 2172.65 - 2193.50 | 0.1247 times | Mon 15 December 2025 | 2180.50 (0.19%) | 2169.95 | 2156.00 - 2185.00 | 1.926 times | Fri 12 December 2025 | 2176.45 (-0.23%) | 2182.00 | 2174.20 - 2200.60 | 0.3694 times | Thu 11 December 2025 | 2181.40 (2.45%) | 2124.50 | 2118.20 - 2204.90 | 4.0737 times | Wed 10 December 2025 | 2129.30 (-0.01%) | 2129.60 | 2123.50 - 2155.85 | 0.901 times | Tue 09 December 2025 | 2129.55 (-0.1%) | 2111.65 | 2109.20 - 2132.80 | 0.3716 times | Mon 08 December 2025 | 2131.60 (-1.07%) | 2155.30 | 2125.10 - 2158.40 | 0.2557 times | Fri 05 December 2025 | 2154.55 (0.89%) | 2142.55 | 2132.00 - 2165.55 | 0.5126 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2139 and 2176.5
| Weekly Target 1 | 2132.17 |
| Weekly Target 2 | 2145.83 |
| Weekly Target 3 | 2169.6666666667 |
| Weekly Target 4 | 2183.33 |
| Weekly Target 5 | 2207.17 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.6794 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 1.007 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.683 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.5996 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.6762 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 0.9747 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.6438 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.7229 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.1241 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.8894 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.809 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2134.35 and 2230.05
| Monthly Target 1 | 2062.17 |
| Monthly Target 2 | 2110.83 |
| Monthly Target 3 | 2157.8666666667 |
| Monthly Target 4 | 2206.53 |
| Monthly Target 5 | 2253.57 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2159.50 (1.67%) | 2132.65 | 2109.20 - 2204.90 | 0.5654 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9293 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6206 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.9888 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.9601 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.2898 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.3847 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8357 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5365 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.8891 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4185 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2172.18 |
| 12 day DMA | 2158.27 |
| 20 day DMA | 2141.45 |
| 35 day DMA | 2121.13 |
| 50 day DMA | 2134.71 |
| 100 day DMA | 2067.51 |
| 150 day DMA | 2090.66 |
| 200 day DMA | 2085.5 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2166.31 | 2169.72 | 2171.95 |
| 12 day EMA | 2157.95 | 2157.67 | 2156.29 |
| 20 day EMA | 2147.41 | 2146.14 | 2144.13 |
| 35 day EMA | 2140.12 | 2138.98 | 2137.43 |
| 50 day EMA | 2132.17 | 2131.05 | 2129.65 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.18 | 2175.57 | 2178.8 |
| 12 day SMA | 2158.27 | 2157.1 | 2155.19 |
| 20 day SMA | 2141.45 | 2137.8 | 2134.39 |
| 35 day SMA | 2121.13 | 2120.85 | 2120.71 |
| 50 day SMA | 2134.71 | 2134.43 | 2133.14 |
| 100 day SMA | 2067.51 | 2067.61 | 2067.56 |
| 150 day SMA | 2090.66 | 2090.36 | 2090.24 |
| 200 day SMA | 2085.5 | 2084.43 | 2083.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.