Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 425.9 and 431.3
| Daily Target 1 | 424.7 |
| Daily Target 2 | 427.1 |
| Daily Target 3 | 430.1 |
| Daily Target 4 | 432.5 |
| Daily Target 5 | 435.5 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.50 (0.03%) | 430.75 | 427.70 - 433.10 | 0.527 times | Tue 10 February 2026 | 429.35 (0.14%) | 432.00 | 428.15 - 433.85 | 1.6566 times | Mon 09 February 2026 | 428.75 (1.52%) | 428.05 | 424.40 - 435.15 | 0.4214 times | Fri 06 February 2026 | 422.35 (3.35%) | 412.50 | 410.00 - 424.80 | 0.2077 times | Thu 05 February 2026 | 408.65 (-0.86%) | 411.70 | 404.00 - 413.75 | 4.384 times | Wed 04 February 2026 | 412.20 (-0.83%) | 412.70 | 410.65 - 418.70 | 1.792 times | Tue 03 February 2026 | 415.65 (1.83%) | 415.05 | 410.15 - 423.40 | 0.6167 times | Mon 02 February 2026 | 408.20 (0.15%) | 409.35 | 404.60 - 410.85 | 0.1193 times | Sun 01 February 2026 | 407.60 (-0.1%) | 408.25 | 403.30 - 415.65 | 0.1511 times | Fri 30 January 2026 | 408.00 (-1.05%) | 408.95 | 405.45 - 412.50 | 0.1241 times | Thu 29 January 2026 | 412.35 (-0.01%) | 406.70 | 406.70 - 414.40 | 1.2535 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 426.95 and 437.7
| Weekly Target 1 | 418.93 |
| Weekly Target 2 | 424.22 |
| Weekly Target 3 | 429.68333333333 |
| Weekly Target 4 | 434.97 |
| Weekly Target 5 | 440.43 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.50 (1.69%) | 428.05 | 424.40 - 435.15 | 1.1333 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 3.1631 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 2.1119 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.2305 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 1.6815 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.4225 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 0.9109 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.047 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.1206 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.1787 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.1212 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 416.4 and 448.25
| Monthly Target 1 | 390.8 |
| Monthly Target 2 | 410.15 |
| Monthly Target 3 | 422.65 |
| Monthly Target 4 | 442 |
| Monthly Target 5 | 454.5 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.50 (5.27%) | 408.25 | 403.30 - 435.15 | 2.6708 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 3.0379 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.583 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.435 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.7493 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.4572 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.4439 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.5963 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.6402 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.3864 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.2481 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 423.72 |
| 12 day DMA | 416.25 |
| 20 day DMA | 418.16 |
| 35 day DMA | 1165.33 |
| 50 day DMA | 1462.47 |
| 100 day DMA | 1783.16 |
| 150 day DMA | 1868.06 |
| 200 day DMA | 1933.11 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.49 | 423.49 | 420.56 |
| 12 day EMA | 481.66 | 491.14 | 502.37 |
| 20 day EMA | 653.47 | 677.04 | 703.1 |
| 35 day EMA | 970.58 | 1002.44 | 1036.18 |
| 50 day EMA | 1412.45 | 1452.55 | 1494.3 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.72 | 420.26 | 417.52 |
| 12 day SMA | 416.25 | 414.54 | 413.94 |
| 20 day SMA | 418.16 | 503.29 | 588.49 |
| 35 day SMA | 1165.33 | 1214.49 | 1263.92 |
| 50 day SMA | 1462.47 | 1496.84 | 1530.73 |
| 100 day SMA | 1783.16 | 1799.08 | 1814.5 |
| 150 day SMA | 1868.06 | 1879.39 | 1890.7 |
| 200 day SMA | 1933.11 | 1942.3 | 1951.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.