Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 222.38 and 229.13
| Daily Target 1 | 216.75 |
| Daily Target 2 | 221.25 |
| Daily Target 3 | 223.5 |
| Daily Target 4 | 228 |
| Daily Target 5 | 230.25 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.75 (5%) | 219.00 | 219.00 - 225.75 | 1.6929 times | Tue 23 April 2024 | 215.00 (2.6%) | 210.05 | 201.15 - 215.00 | 0.4599 times | Mon 22 April 2024 | 209.55 (4.98%) | 205.00 | 200.25 - 209.55 | 0.2817 times | Fri 19 April 2024 | 199.60 (-4.5%) | 209.00 | 198.80 - 213.00 | 0.5193 times | Thu 18 April 2024 | 209.00 (-5%) | 222.00 | 209.00 - 222.00 | 0.3474 times | Tue 16 April 2024 | 220.00 (-2.11%) | 220.05 | 220.00 - 220.05 | 0.2355 times | Mon 15 April 2024 | 224.75 (-0.07%) | 213.70 | 213.70 - 225.00 | 0.9317 times | Fri 12 April 2024 | 224.90 (1.83%) | 230.00 | 219.95 - 230.00 | 1.9857 times | Wed 10 April 2024 | 220.85 (4.99%) | 216.70 | 207.05 - 220.85 | 3.471 times | Tue 09 April 2024 | 210.35 (-3.22%) | 228.20 | 210.15 - 228.20 | 0.0748 times | Mon 08 April 2024 | 217.35 (5%) | 217.35 | 217.35 - 217.35 | 0.8429 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 213 and 238.5
| Weekly Target 1 | 191.75 |
| Weekly Target 2 | 208.75 |
| Weekly Target 3 | 217.25 |
| Weekly Target 4 | 234.25 |
| Weekly Target 5 | 242.75 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.75 (13.1%) | 205.00 | 200.25 - 225.75 | 0.4673 times | Fri 19 April 2024 | 199.60 (-11.25%) | 213.70 | 198.80 - 225.00 | 0.3905 times | Fri 12 April 2024 | 224.90 (8.65%) | 217.35 | 207.05 - 230.00 | 1.2237 times | Fri 05 April 2024 | 207.00 (-1.71%) | 212.00 | 207.00 - 223.40 | 0.6657 times | Thu 28 March 2024 | 210.60 (-1.98%) | 219.10 | 206.50 - 219.10 | 0.1389 times | Fri 22 March 2024 | 214.85 (2.04%) | 214.75 | 206.50 - 214.85 | 0.7179 times | Fri 15 March 2024 | 210.55 (3.98%) | 206.55 | 202.60 - 214.85 | 2.1175 times | Thu 07 March 2024 | 202.50 (-2.83%) | 208.40 | 202.50 - 212.55 | 0.4082 times | Sat 02 March 2024 | 208.40 (-5.06%) | 230.45 | 204.35 - 230.45 | 1.2532 times | Fri 23 February 2024 | 219.50 (27.51%) | 180.75 | 175.55 - 219.60 | 2.6173 times | Fri 16 February 2024 | 172.15 (10.32%) | 159.15 | 159.15 - 172.15 | 1.8109 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 212.28 and 243.48
| Monthly Target 1 | 186.98 |
| Monthly Target 2 | 206.37 |
| Monthly Target 3 | 218.18333333333 |
| Monthly Target 4 | 237.57 |
| Monthly Target 5 | 249.38 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.75 (7.19%) | 212.00 | 198.80 - 230.00 | 0.3272 times | Thu 28 March 2024 | 210.60 (1.01%) | 204.35 | 202.50 - 219.10 | 0.4246 times | Wed 28 February 2024 | 208.50 (53.2%) | 136.10 | 136.10 - 230.45 | 0.7239 times | Wed 31 January 2024 | 136.10 (3.62%) | 130.50 | 124.25 - 176.05 | 0.6411 times | Fri 29 December 2023 | 131.35 (-36.3%) | 215.90 | 127.55 - 215.90 | 1.528 times | Thu 30 November 2023 | 206.20 (-15.51%) | 239.25 | 186.60 - 271.00 | 0.6735 times | Tue 31 October 2023 | 244.05 (10.78%) | 224.00 | 224.00 - 258.00 | 0.918 times | Fri 29 September 2023 | 220.30 (20.34%) | 186.70 | 179.20 - 221.45 | 2.2914 times | Thu 31 August 2023 | 183.06 (186.03%) | 64.96 | 64.45 - 186.46 | 1.8352 times | Mon 31 July 2023 | 64.00 (-7.78%) | 68.01 | 60.21 - 72.18 | 0.6372 times | Fri 30 June 2023 | 69.40 (0.38%) | 65.69 | 60.30 - 77.89 | 0.6009 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 211.78 |
| 12 day DMA | 215.34 |
| 20 day DMA | 214.32 |
| 35 day DMA | 211.71 |
| 50 day DMA | 203.81 |
| 100 day DMA | 181.95 |
| 150 day DMA | 198.87 |
| 200 day DMA | 176.45 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.56 | 211.97 | 210.46 |
| 12 day EMA | 215.02 | 213.07 | 212.72 |
| 20 day EMA | 213.12 | 211.79 | 211.45 |
| 35 day EMA | 206.63 | 205.5 | 204.94 |
| 50 day EMA | 199.81 | 198.75 | 198.09 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.78 | 210.63 | 212.58 |
| 12 day SMA | 215.34 | 214.12 | 214.09 |
| 20 day SMA | 214.32 | 213.77 | 213.55 |
| 35 day SMA | 211.71 | 211.22 | 211.15 |
| 50 day SMA | 203.81 | 202.29 | 200.94 |
| 100 day SMA | 181.95 | 181.87 | 182.01 |
| 150 day SMA | 198.87 | 198.64 | 198.45 |
| 200 day SMA | 176.45 | 175.65 | 174.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.