Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 60.34 and 60.34
| Daily Target 1 | 60.34 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 60.34 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.34 (-4.99%) | 60.34 | 60.34 - 60.34 | 0.3843 times | Fri 17 July 2026 | 63.51 (-3.17%) | 63.01 | 63.01 - 64.05 | 0.4649 times | Thu 16 July 2026 | 65.59 (-1.81%) | 70.05 | 65.00 - 70.05 | 1.3335 times | Wed 15 July 2026 | 66.80 (-3.62%) | 71.80 | 66.10 - 72.39 | 1.1069 times | Tue 14 July 2026 | 69.31 (-4.99%) | 69.40 | 69.31 - 69.40 | 0.6194 times | Mon 13 July 2026 | 72.95 (-4.99%) | 73.10 | 72.95 - 73.10 | 0.0458 times | Fri 10 July 2026 | 76.78 (4.69%) | 77.00 | 70.50 - 77.00 | 1.5653 times | Thu 09 July 2026 | 73.34 (5%) | 73.34 | 66.36 - 73.34 | 2.0952 times | Wed 08 July 2026 | 69.85 (-4.99%) | 73.52 | 69.85 - 73.52 | 1.0913 times | Tue 07 July 2026 | 73.52 (-9.74%) | 73.52 | 73.52 - 73.52 | 1.2933 times | Fri 03 July 2026 | 81.45 (-2%) | 83.77 | 81.45 - 83.77 | 0.2034 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 60.34 and 60.34
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 60.34 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.34 (-4.99%) | 60.34 | 60.34 - 60.34 | 0.1309 times | Fri 17 July 2026 | 63.51 (-17.28%) | 73.10 | 63.01 - 73.10 | 1.2165 times | Fri 10 July 2026 | 76.78 (-5.73%) | 73.52 | 66.36 - 77.00 | 2.0595 times | Fri 03 July 2026 | 81.45 (-5.84%) | 86.50 | 80.00 - 86.50 | 0.6765 times | Thu 25 June 2026 | 86.50 (-7.63%) | 91.80 | 86.45 - 92.25 | 0.2374 times | Fri 19 June 2026 | 93.65 (-2.09%) | 93.75 | 93.65 - 99.50 | 0.487 times | Fri 12 June 2026 | 95.65 (-9.51%) | 103.60 | 95.65 - 103.60 | 1.0987 times | Fri 05 June 2026 | 105.70 (-7.71%) | 112.25 | 105.70 - 116.80 | 2.5853 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.337 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 1.1711 times | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 1.5304 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 48.63 and 72.06
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.34 (-27.43%) | 81.49 | 60.34 - 83.77 | 1.7524 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.9167 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.4024 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.6003 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.5298 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.584 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.5362 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1096 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.3773 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.1912 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.4835 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 71.38 |
| 20 day DMA | 77.81 |
| 35 day DMA | 88.83 |
| 50 day DMA | 85.96 |
| 100 day DMA | 67.53 |
| 150 day DMA | 68.47 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 67.3 | 69.19 |
| 12 day EMA | 70.94 | 72.87 | 74.57 |
| 20 day EMA | 75.6 | 77.21 | 78.65 |
| 35 day EMA | 78.15 | 79.2 | 80.12 |
| 50 day EMA | 80.93 | 81.77 | 82.51 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 67.63 | 70.29 |
| 12 day SMA | 71.38 | 73.14 | 74.78 |
| 20 day SMA | 77.81 | 79.57 | 81.26 |
| 35 day SMA | 88.83 | 90.22 | 91.37 |
| 50 day SMA | 85.96 | 85.81 | 85.54 |
| 100 day SMA | 67.53 | 67.55 | 67.62 |
| 150 day SMA | 68.47 | 68.58 | 68.65 |
| 200 day SMA | 71.21 | 71.3 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.