Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 107.85 and 107.85
| Daily Target 1 | 107.85 |
| Daily Target 2 | 107.85 |
| Daily Target 3 | 107.85 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 107.85 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.85 (-2%) | 107.85 | 107.85 - 107.85 | 0.0121 times | Wed 03 June 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.0392 times | Tue 02 June 2026 | 112.25 (-1.97%) | 112.25 | 112.25 - 112.25 | 1.0359 times | Mon 01 June 2026 | 114.50 (-0.03%) | 112.25 | 112.25 - 116.80 | 7.4421 times | Fri 29 May 2026 | 114.53 (5%) | 114.53 | 114.53 - 114.53 | 0.4975 times | Wed 27 May 2026 | 109.08 (5%) | 109.08 | 109.08 - 109.08 | 0.348 times | Tue 26 May 2026 | 103.89 (4.99%) | 103.89 | 103.89 - 103.89 | 0.1386 times | Mon 25 May 2026 | 98.95 (5%) | 98.95 | 98.95 - 98.95 | 0.1283 times | Fri 22 May 2026 | 94.24 (4.99%) | 94.24 | 94.24 - 94.24 | 0.2564 times | Thu 21 May 2026 | 89.76 (4.99%) | 89.76 | 89.76 - 89.76 | 0.102 times | Wed 20 May 2026 | 85.49 (5%) | 85.49 | 85.49 - 85.49 | 0.1896 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 103.38 and 112.33
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.85 (-5.83%) | 112.25 | 107.85 - 116.80 | 2.696 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.3516 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 1.2219 times | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 1.5967 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.2163 times | Thu 30 April 2026 | 50.04 (1.36%) | 47.21 | 46.68 - 51.74 | 0.9935 times | Fri 24 April 2026 | 49.37 (-0.58%) | 50.01 | 49.00 - 54.98 | 0.7172 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 0.5427 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 1.3633 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.3007 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 0.5945 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 103.38 and 112.33
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 110.83333333333 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.85 (-5.83%) | 112.25 | 107.85 - 116.80 | 1.4077 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.7683 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 2.0179 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.6681 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.7364 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.6761 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1381 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.4758 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.502 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.6096 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.4174 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 101.83 |
| 20 day DMA | 87.42 |
| 35 day DMA | 71.14 |
| 50 day DMA | 62.3 |
| 100 day DMA | 62.76 |
| 150 day DMA | 68.19 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 109.58 | 109.34 |
| 12 day EMA | 100.75 | 99.46 | 97.53 |
| 20 day EMA | 91.05 | 89.28 | 87.1 |
| 35 day EMA | 78.32 | 76.58 | 74.61 |
| 50 day EMA | 65.76 | 64.04 | 62.16 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 112.08 | 110.85 |
| 12 day SMA | 101.83 | 99.31 | 96.29 |
| 20 day SMA | 87.42 | 84.65 | 81.65 |
| 35 day SMA | 71.14 | 69.23 | 67.24 |
| 50 day SMA | 62.3 | 60.98 | 59.66 |
| 100 day SMA | 62.76 | 62.39 | 62 |
| 150 day SMA | 68.19 | 67.93 | 67.67 |
| 200 day SMA | 70.3 | 70.19 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.