Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 110.05 and 110.05
| Daily Target 1 | 110.05 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 110.05 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.0385 times | Tue 02 June 2026 | 112.25 (-1.97%) | 112.25 | 112.25 - 112.25 | 1.0178 times | Mon 01 June 2026 | 114.50 (-0.03%) | 112.25 | 112.25 - 116.80 | 7.3123 times | Fri 29 May 2026 | 114.53 (5%) | 114.53 | 114.53 - 114.53 | 0.4888 times | Wed 27 May 2026 | 109.08 (5%) | 109.08 | 109.08 - 109.08 | 0.342 times | Tue 26 May 2026 | 103.89 (4.99%) | 103.89 | 103.89 - 103.89 | 0.1362 times | Mon 25 May 2026 | 98.95 (5%) | 98.95 | 98.95 - 98.95 | 0.1261 times | Fri 22 May 2026 | 94.24 (4.99%) | 94.24 | 94.24 - 94.24 | 0.2519 times | Thu 21 May 2026 | 89.76 (4.99%) | 89.76 | 89.76 - 89.76 | 0.1002 times | Wed 20 May 2026 | 85.49 (5%) | 85.49 | 85.49 - 85.49 | 0.1863 times | Tue 19 May 2026 | 81.42 (4.99%) | 81.42 | 81.42 - 81.42 | 3.0877 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 106.68 and 113.43
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 112.3 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.05 (-3.91%) | 112.25 | 110.05 - 116.80 | 2.6932 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.3518 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 1.2224 times | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 1.5973 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.2164 times | Thu 30 April 2026 | 50.04 (1.36%) | 47.21 | 46.68 - 51.74 | 0.9939 times | Fri 24 April 2026 | 49.37 (-0.58%) | 50.01 | 49.00 - 54.98 | 0.7175 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 0.5429 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 1.3638 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.3008 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 0.5948 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 106.68 and 113.43
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.05 (-3.91%) | 112.25 | 110.05 - 116.80 | 1.406 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.7686 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 2.0183 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.6682 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.7366 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.6763 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1382 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.4759 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.5023 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.6097 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.4175 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 99.31 |
| 20 day DMA | 84.65 |
| 35 day DMA | 69.23 |
| 50 day DMA | 60.98 |
| 100 day DMA | 62.39 |
| 150 day DMA | 67.93 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.34 | 107.89 |
| 12 day EMA | 99.46 | 97.53 | 94.86 |
| 20 day EMA | 89.28 | 87.1 | 84.45 |
| 35 day EMA | 76.64 | 74.67 | 72.46 |
| 50 day EMA | 64.78 | 62.93 | 60.92 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 110.85 | 108.19 |
| 12 day SMA | 99.31 | 96.29 | 92.8 |
| 20 day SMA | 84.65 | 81.65 | 78.42 |
| 35 day SMA | 69.23 | 67.24 | 65.19 |
| 50 day SMA | 60.98 | 59.66 | 58.29 |
| 100 day SMA | 62.39 | 62 | 61.61 |
| 150 day SMA | 67.93 | 67.67 | 67.39 |
| 200 day SMA | 70.19 | 70.08 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.