Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 39.72 and 43.21
| Daily Target 1 | 37.16 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 40.646666666667 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 44.14 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.43 (-0.32%) | 39.01 | 39.01 - 42.50 | 1.1292 times | Thu 09 April 2026 | 40.56 (0.15%) | 44.55 | 36.68 - 44.55 | 0.3913 times | Wed 08 April 2026 | 40.50 (4.11%) | 39.85 | 39.85 - 40.50 | 0.0719 times | Tue 07 April 2026 | 38.90 (-4.98%) | 39.99 | 38.90 - 40.45 | 3.0948 times | Mon 06 April 2026 | 40.94 (-3.83%) | 40.46 | 40.45 - 44.68 | 2.8385 times | Thu 02 April 2026 | 42.57 (-5%) | 43.95 | 42.57 - 44.81 | 0.2879 times | Wed 01 April 2026 | 44.81 (1.7%) | 45.98 | 41.86 - 45.98 | 1.0805 times | Mon 30 March 2026 | 44.06 (0.18%) | 43.97 | 41.81 - 46.17 | 0.2914 times | Fri 27 March 2026 | 43.98 (2.09%) | 43.09 | 41.04 - 44.98 | 0.1179 times | Wed 25 March 2026 | 43.08 (4.56%) | 41.25 | 40.89 - 43.09 | 0.6967 times | Tue 24 March 2026 | 41.20 (-2.16%) | 44.20 | 40.90 - 44.20 | 1.4946 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 34.56 and 42.56
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 40.596666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 3.1697 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.6991 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 1.3823 times | Fri 20 March 2026 | 40.56 (-11.44%) | 43.02 | 40.15 - 48.50 | 0.6583 times | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.3444 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.4671 times | Fri 27 February 2026 | 57.02 (-0.4%) | 58.25 | 53.25 - 62.90 | 0.4658 times | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 1.3011 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 1.4192 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.093 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.3311 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 33.91 and 43.21
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.43 (-8.24%) | 45.98 | 36.68 - 45.98 | 1.2681 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 1.0071 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 1.1101 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 1.0192 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2082 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.7172 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.2642 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.9189 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.6293 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.8577 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.6484 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.61 |
| 35 day DMA | 49.57 |
| 50 day DMA | 55.14 |
| 100 day DMA | 64.72 |
| 150 day DMA | 69.09 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.89 | 41.06 |
| 12 day EMA | 42.03 | 42.32 | 42.64 |
| 20 day EMA | 44.28 | 44.68 | 45.11 |
| 35 day EMA | 49.24 | 49.76 | 50.3 |
| 50 day EMA | 54.87 | 55.46 | 56.07 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.69 | 41.54 |
| 12 day SMA | 41.93 | 41.94 | 41.93 |
| 20 day SMA | 42.61 | 43.01 | 43.51 |
| 35 day SMA | 49.57 | 50.41 | 51.08 |
| 50 day SMA | 55.14 | 55.8 | 56.4 |
| 100 day SMA | 64.72 | 65.33 | 66.16 |
| 150 day SMA | 69.09 | 69.34 | 69.61 |
| 200 day SMA | 74.07 | 74.34 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.