Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 67.86 and 70.75
| Daily Target 1 | 67.36 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 70.253333333333 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 73.14 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.35 (-3.75%) | 72.15 | 69.26 - 72.15 | 0.4132 times | Thu 04 December 2025 | 72.05 (-4.51%) | 77.00 | 71.85 - 77.00 | 3.5407 times | Wed 03 December 2025 | 75.45 (2.04%) | 76.00 | 70.50 - 76.00 | 0.187 times | Tue 02 December 2025 | 73.94 (1.99%) | 72.50 | 69.02 - 73.99 | 1.3702 times | Mon 01 December 2025 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.2914 times | Fri 28 November 2025 | 72.50 (4.86%) | 69.48 | 69.00 - 72.50 | 0.274 times | Thu 27 November 2025 | 69.14 (0%) | 69.14 | 69.14 - 69.14 | 0.4437 times | Wed 26 November 2025 | 69.14 (-4.12%) | 72.11 | 69.14 - 72.11 | 0.7177 times | Tue 25 November 2025 | 72.11 (-4.97%) | 73.00 | 72.11 - 73.00 | 2.6011 times | Fri 21 November 2025 | 75.88 (0%) | 75.88 | 75.88 - 75.88 | 0.1609 times | Thu 20 November 2025 | 75.88 (3.72%) | 77.99 | 74.00 - 78.00 | 1.2397 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 65.2 and 73.18
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.2617 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.1821 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.1454 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.2812 times | Fri 07 November 2025 | 76.54 (-6.95%) | 78.15 | 73.00 - 85.99 | 1.5661 times | Fri 31 October 2025 | 82.26 (-33.6%) | 106.00 | 82.26 - 106.00 | 0.5712 times | Thu 23 October 2025 | 123.89 (33.23%) | 100.00 | 98.99 - 128.95 | 3.0494 times | Fri 17 October 2025 | 92.99 (32.26%) | 78.15 | 72.00 - 95.00 | 2.6688 times | Fri 10 October 2025 | 70.31 (0.44%) | 69.85 | 69.85 - 76.00 | 0.2719 times | Fri 03 October 2025 | 70.00 (1.45%) | 69.00 | 68.00 - 74.99 | 1.0022 times | Fri 26 September 2025 | 69.00 (-9.08%) | 75.48 | 68.28 - 75.90 | 0.3893 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 65.2 and 73.18
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 71.79 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.0719 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.5975 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.9535 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.7928 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5429 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.74 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5594 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.8878 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.0677 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.7863 times | Fri 28 February 2025 | 93.90 (-23.03%) | 131.90 | 86.45 - 134.95 | 0.2676 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.59 |
| 20 day DMA | 74.27 |
| 35 day DMA | 81.97 |
| 50 day DMA | 78.91 |
| 100 day DMA | 79.25 |
| 150 day DMA | 84.62 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 73.1 | 73.62 |
| 12 day EMA | 73.28 | 73.99 | 74.34 |
| 20 day EMA | 75.1 | 75.71 | 76.1 |
| 35 day EMA | 75.96 | 76.35 | 76.6 |
| 50 day EMA | 77.91 | 78.26 | 78.51 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 73.29 | 72.71 |
| 12 day SMA | 72.59 | 73.19 | 73.6 |
| 20 day SMA | 74.27 | 74.84 | 75.29 |
| 35 day SMA | 81.97 | 82 | 81.95 |
| 50 day SMA | 78.91 | 79.02 | 79.09 |
| 100 day SMA | 79.25 | 79.45 | 79.63 |
| 150 day SMA | 84.62 | 84.77 | 84.89 |
| 200 day SMA | 89.76 | 90 | 90.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.