Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 42.56 and 43.29
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.163333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.89 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.92 (0.28%) | 43.65 | 42.92 - 43.65 | 2.0442 times | Wed 02 September 2026 | 42.80 (0.05%) | 42.80 | 42.80 - 42.80 | 0.0333 times | Tue 01 September 2026 | 42.78 (1.98%) | 42.78 | 42.78 - 42.78 | 0.0533 times | Mon 31 August 2026 | 41.95 (0.07%) | 42.75 | 41.95 - 42.75 | 2.7651 times | Fri 28 August 2026 | 41.92 (2%) | 41.50 | 41.50 - 41.92 | 1.099 times | Thu 27 August 2026 | 41.10 (0.44%) | 41.10 | 41.10 - 41.10 | 0.5651 times | Wed 26 August 2026 | 40.92 (-0.61%) | 40.97 | 40.92 - 40.97 | 1.2641 times | Tue 25 August 2026 | 41.17 (-1.98%) | 42.00 | 41.17 - 42.00 | 1.3965 times | Mon 24 August 2026 | 42.00 (-1.22%) | 42.31 | 42.00 - 42.31 | 0.4373 times | Fri 21 August 2026 | 42.52 (-1.98%) | 42.53 | 42.52 - 42.54 | 0.3421 times | Thu 20 August 2026 | 43.38 (-1.99%) | 44.00 | 43.38 - 44.00 | 1.1642 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 42.44 and 44.14
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.92 (2.39%) | 42.75 | 41.95 - 43.65 | 0.5625 times | Fri 28 August 2026 | 41.92 (-1.41%) | 42.31 | 40.92 - 42.31 | 0.5472 times | Fri 21 August 2026 | 42.52 (-9.55%) | 47.01 | 42.52 - 47.01 | 0.3266 times | Fri 14 August 2026 | 47.01 (-3.67%) | 47.83 | 46.88 - 48.89 | 0.5255 times | Fri 07 August 2026 | 48.80 (-5%) | 53.93 | 48.80 - 56.14 | 0.6373 times | Fri 31 July 2026 | 51.37 (4.47%) | 46.72 | 42.18 - 51.37 | 2.6553 times | Fri 24 July 2026 | 49.17 (-22.58%) | 60.34 | 49.17 - 60.34 | 0.7719 times | Fri 17 July 2026 | 63.51 (-17.28%) | 73.10 | 63.01 - 73.10 | 1.223 times | Fri 10 July 2026 | 76.78 (-5.73%) | 73.52 | 66.36 - 77.00 | 2.0706 times | Fri 03 July 2026 | 81.45 (-5.84%) | 86.50 | 80.00 - 86.50 | 0.6802 times | Thu 25 June 2026 | 86.50 (-7.63%) | 91.80 | 86.45 - 92.25 | 0.2387 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 42.85 and 43.72
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.92 (2.31%) | 42.78 | 42.78 - 43.65 | 0.096 times | Mon 31 August 2026 | 41.95 (-18.34%) | 53.93 | 40.92 - 56.14 | 0.9227 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.8899 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.7481 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.279 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.4595 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.4832 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.5327 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4891 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.0999 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.3441 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.31 |
| 20 day DMA | 44.22 |
| 35 day DMA | 47.56 |
| 50 day DMA | 56.43 |
| 100 day DMA | 66.62 |
| 150 day DMA | 63.01 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.38 | 42.17 |
| 12 day EMA | 43.12 | 43.16 | 43.23 |
| 20 day EMA | 45.15 | 45.39 | 45.66 |
| 35 day EMA | 51.57 | 52.08 | 52.63 |
| 50 day EMA | 58.09 | 58.71 | 59.36 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.11 | 41.73 |
| 12 day SMA | 42.31 | 42.5 | 42.77 |
| 20 day SMA | 44.22 | 44.56 | 44.96 |
| 35 day SMA | 47.56 | 48.21 | 48.89 |
| 50 day SMA | 56.43 | 57.37 | 58.35 |
| 100 day SMA | 66.62 | 66.59 | 66.57 |
| 150 day SMA | 63.01 | 63.2 | 63.36 |
| 200 day SMA | 65.97 | 66.38 | 66.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.