Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 375.88 and 391.78
| Daily Target 1 | 363.68 |
| Daily Target 2 | 372.17 |
| Daily Target 3 | 379.58333333333 |
| Daily Target 4 | 388.07 |
| Daily Target 5 | 395.48 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 380.65 (0.45%) | 379.95 | 371.10 - 387.00 | 1.6734 times | Wed 11 March 2026 | 378.95 (-0.81%) | 382.10 | 377.80 - 392.00 | 1.3808 times | Tue 10 March 2026 | 382.05 (-2.4%) | 400.00 | 377.95 - 401.00 | 1.8582 times | Mon 09 March 2026 | 391.45 (-1.63%) | 390.05 | 378.50 - 399.00 | 0.9524 times | Fri 06 March 2026 | 397.95 (-1.69%) | 402.00 | 383.95 - 406.00 | 0.6976 times | Thu 05 March 2026 | 404.80 (1.53%) | 407.95 | 389.95 - 414.00 | 0.9345 times | Wed 04 March 2026 | 398.70 (4.37%) | 365.10 | 365.10 - 400.00 | 0.8226 times | Mon 02 March 2026 | 382.00 (-3.79%) | 397.05 | 378.05 - 397.05 | 0.5911 times | Fri 27 February 2026 | 397.05 (-2.44%) | 406.05 | 395.50 - 410.55 | 0.6508 times | Thu 26 February 2026 | 407.00 (-1.75%) | 407.15 | 403.00 - 425.00 | 0.4385 times | Wed 25 February 2026 | 414.25 (1.94%) | 406.40 | 396.75 - 418.20 | 0.6766 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 360.93 and 390.83
| Weekly Target 1 | 354.35 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 384.25 |
| Weekly Target 4 | 397.4 |
| Weekly Target 5 | 414.15 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 380.65 (-4.35%) | 390.05 | 371.10 - 401.00 | 1.3681 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.7105 times | Fri 27 February 2026 | 397.05 (-5.23%) | 416.10 | 394.00 - 428.00 | 0.8181 times | Fri 20 February 2026 | 418.95 (-5.99%) | 443.00 | 413.45 - 445.75 | 0.4164 times | Fri 13 February 2026 | 445.65 (0.18%) | 442.05 | 433.50 - 469.00 | 2.1895 times | Fri 06 February 2026 | 444.85 (-0.66%) | 447.90 | 427.00 - 456.00 | 0.6223 times | Fri 30 January 2026 | 447.80 (-0.86%) | 451.00 | 439.60 - 460.00 | 2.2381 times | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.3956 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.6185 times | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.6229 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.3415 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 348.43 and 397.33
| Monthly Target 1 | 337.68 |
| Monthly Target 2 | 359.17 |
| Monthly Target 3 | 386.58333333333 |
| Monthly Target 4 | 408.07 |
| Monthly Target 5 | 435.48 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 380.65 (-4.13%) | 397.05 | 365.10 - 414.00 | 0.5708 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1112 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3454 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0152 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8794 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7015 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0315 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8057 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0044 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5348 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.7666 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 386.21 |
| 12 day DMA | 395.1 |
| 20 day DMA | 409.81 |
| 35 day DMA | 426.3 |
| 50 day DMA | 440.94 |
| 100 day DMA | 460.58 |
| 150 day DMA | 487.61 |
| 200 day DMA | 509.75 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.36 | 387.72 | 392.1 |
| 12 day EMA | 395.95 | 398.73 | 402.32 |
| 20 day EMA | 406.49 | 409.21 | 412.39 |
| 35 day EMA | 421.67 | 424.08 | 426.74 |
| 50 day EMA | 436.62 | 438.9 | 441.35 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.21 | 391.04 | 394.99 |
| 12 day SMA | 395.1 | 397.41 | 400.74 |
| 20 day SMA | 409.81 | 413.3 | 417.58 |
| 35 day SMA | 426.3 | 428.48 | 430.55 |
| 50 day SMA | 440.94 | 442.7 | 444.52 |
| 100 day SMA | 460.58 | 461.82 | 463.12 |
| 150 day SMA | 487.61 | 488.99 | 490.52 |
| 200 day SMA | 509.75 | 510.41 | 511.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.