Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 428.5 and 441.9
| Daily Target 1 | 425.57 |
| Daily Target 2 | 431.43 |
| Daily Target 3 | 438.96666666667 |
| Daily Target 4 | 444.83 |
| Daily Target 5 | 452.37 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.30 (-0.98%) | 441.60 | 433.10 - 446.50 | 0.6218 times | Mon 11 May 2026 | 441.65 (-2.09%) | 445.05 | 440.10 - 460.00 | 0.3873 times | Fri 08 May 2026 | 451.10 (-0.41%) | 487.95 | 442.90 - 487.95 | 1.6927 times | Thu 07 May 2026 | 452.95 (-1.51%) | 467.50 | 450.00 - 467.50 | 1.7877 times | Wed 06 May 2026 | 459.90 (4.92%) | 440.00 | 435.60 - 468.40 | 4.3532 times | Tue 05 May 2026 | 438.35 (0.5%) | 435.00 | 432.10 - 443.00 | 0.1802 times | Mon 04 May 2026 | 436.15 (0.24%) | 441.00 | 432.00 - 441.00 | 0.3056 times | Thu 30 April 2026 | 435.10 (-0.47%) | 435.00 | 428.30 - 438.20 | 0.1591 times | Wed 29 April 2026 | 437.15 (0.44%) | 431.55 | 431.55 - 441.15 | 0.2467 times | Tue 28 April 2026 | 435.25 (-0.58%) | 443.90 | 430.10 - 444.00 | 0.2658 times | Mon 27 April 2026 | 437.80 (1.92%) | 428.95 | 428.95 - 448.00 | 0.6719 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 421.75 and 448.65
| Weekly Target 1 | 416.57 |
| Weekly Target 2 | 426.93 |
| Weekly Target 3 | 443.46666666667 |
| Weekly Target 4 | 453.83 |
| Weekly Target 5 | 470.37 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.30 (-3.06%) | 445.05 | 433.10 - 460.00 | 0.168 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.3848 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.2236 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.295 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 2.2426 times | Fri 10 April 2026 | 398.60 (6.92%) | 372.80 | 369.70 - 405.70 | 0.8913 times | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.3716 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 1.3384 times | Fri 20 March 2026 | 359.90 (-3.59%) | 371.50 | 346.00 - 382.00 | 1.4978 times | Fri 13 March 2026 | 373.30 (-6.19%) | 390.05 | 369.90 - 401.00 | 1.5869 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.6648 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 406.68 and 462.63
| Monthly Target 1 | 396.47 |
| Monthly Target 2 | 416.88 |
| Monthly Target 3 | 452.41666666667 |
| Monthly Target 4 | 472.83 |
| Monthly Target 5 | 508.37 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.30 (0.51%) | 441.00 | 432.00 - 487.95 | 0.4548 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.1169 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.552 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.109 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3427 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0132 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8776 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7001 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0295 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8041 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0024 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 448.58 |
| 12 day DMA | 441.02 |
| 20 day DMA | 434.11 |
| 35 day DMA | 407.51 |
| 50 day DMA | 402.07 |
| 100 day DMA | 428.34 |
| 150 day DMA | 451.36 |
| 200 day DMA | 477.3 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.21 | 446.17 | 448.43 |
| 12 day EMA | 439.42 | 439.8 | 439.46 |
| 20 day EMA | 431.68 | 431.09 | 429.98 |
| 35 day EMA | 421.43 | 420.5 | 419.25 |
| 50 day EMA | 408.51 | 407.34 | 405.94 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.58 | 448.79 | 447.69 |
| 12 day SMA | 441.02 | 440.34 | 440.21 |
| 20 day SMA | 434.11 | 432.18 | 430.08 |
| 35 day SMA | 407.51 | 405.34 | 403.14 |
| 50 day SMA | 402.07 | 401.49 | 401.04 |
| 100 day SMA | 428.34 | 428.58 | 428.86 |
| 150 day SMA | 451.36 | 451.94 | 452.53 |
| 200 day SMA | 477.3 | 478 | 478.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.