Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 611.95 and 629.9
| Daily Target 1 | 599 |
| Daily Target 2 | 606.95 |
| Daily Target 3 | 616.95 |
| Daily Target 4 | 624.9 |
| Daily Target 5 | 634.9 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 614.90 (-0.42%) | 609.00 | 609.00 - 626.95 | 1.2026 times | Mon 29 April 2024 | 617.50 (1.76%) | 610.00 | 601.50 - 620.00 | 1.2256 times | Fri 26 April 2024 | 606.80 (1.9%) | 603.50 | 598.10 - 610.90 | 1.2684 times | Thu 25 April 2024 | 595.50 (-0.23%) | 593.10 | 593.00 - 607.00 | 0.8551 times | Wed 24 April 2024 | 596.90 (-0.86%) | 608.00 | 594.15 - 611.95 | 1.0978 times | Tue 23 April 2024 | 602.05 (1.13%) | 592.20 | 586.05 - 604.25 | 0.7701 times | Mon 22 April 2024 | 595.30 (-1.83%) | 602.50 | 593.00 - 615.00 | 0.8433 times | Fri 19 April 2024 | 606.40 (-0.61%) | 592.50 | 592.50 - 610.00 | 0.6541 times | Thu 18 April 2024 | 610.10 (0.26%) | 596.00 | 596.00 - 617.00 | 1.2587 times | Tue 16 April 2024 | 608.50 (-0.39%) | 619.00 | 604.00 - 619.00 | 0.8243 times | Mon 15 April 2024 | 610.90 (4.14%) | 585.00 | 575.55 - 622.00 | 1.8754 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 608.2 and 633.65
| Weekly Target 1 | 589 |
| Weekly Target 2 | 601.95 |
| Weekly Target 3 | 614.45 |
| Weekly Target 4 | 627.4 |
| Weekly Target 5 | 639.9 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 614.90 (1.33%) | 610.00 | 601.50 - 626.95 | 0.3391 times | Fri 26 April 2024 | 606.80 (0.07%) | 602.50 | 586.05 - 615.00 | 0.6751 times | Fri 19 April 2024 | 606.40 (3.38%) | 585.00 | 575.55 - 622.00 | 0.644 times | Fri 12 April 2024 | 586.60 (-1.05%) | 592.80 | 579.05 - 615.00 | 0.5912 times | Fri 05 April 2024 | 592.80 (8.84%) | 535.25 | 527.25 - 628.35 | 1.1974 times | Thu 28 March 2024 | 544.65 (2.19%) | 531.95 | 522.00 - 548.00 | 0.4972 times | Fri 22 March 2024 | 533.00 (5.39%) | 498.15 | 498.00 - 539.00 | 1.0593 times | Fri 15 March 2024 | 505.75 (-8.05%) | 554.80 | 496.10 - 570.00 | 1.4635 times | Thu 07 March 2024 | 550.05 (2.39%) | 538.10 | 525.10 - 564.05 | 1.1303 times | Sat 02 March 2024 | 537.20 (-8.24%) | 579.00 | 515.55 - 583.80 | 2.403 times | Fri 23 February 2024 | 585.45 (-1.13%) | 592.10 | 575.10 - 611.95 | 0.8857 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 571.08 and 672.18
| Monthly Target 1 | 489.07 |
| Monthly Target 2 | 551.98 |
| Monthly Target 3 | 590.16666666667 |
| Monthly Target 4 | 653.08 |
| Monthly Target 5 | 691.27 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 614.90 (12.9%) | 535.25 | 527.25 - 628.35 | 0.7164 times | Thu 28 March 2024 | 544.65 (2.66%) | 522.00 | 496.10 - 570.00 | 0.964 times | Thu 29 February 2024 | 530.55 (-16.89%) | 638.35 | 515.55 - 650.00 | 1.4178 times | Wed 31 January 2024 | 638.35 (15.23%) | 553.00 | 525.00 - 640.00 | 1.7088 times | Fri 29 December 2023 | 554.00 (3.23%) | 544.00 | 524.00 - 564.25 | 1.7126 times | Thu 30 November 2023 | 536.65 (13.41%) | 472.95 | 433.00 - 538.50 | 1.9431 times | Tue 31 October 2023 | 473.20 (-1.29%) | 485.00 | 400.00 - 489.35 | 0.4165 times | Fri 29 September 2023 | 479.40 (1.47%) | 466.65 | 441.60 - 501.80 | 0.2209 times | Thu 31 August 2023 | 472.45 (-9.21%) | 514.05 | 462.25 - 533.50 | 0.4665 times | Mon 31 July 2023 | 520.35 (10.63%) | 467.05 | 453.05 - 525.75 | 0.4335 times | Fri 30 June 2023 | 470.35 (7.47%) | 439.00 | 434.00 - 508.50 | 0.5688 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 606.32 |
| 12 day DMA | 604.29 |
| 20 day DMA | 596.64 |
| 35 day DMA | 569.59 |
| 50 day DMA | 568.32 |
| 100 day DMA | 567.71 |
| 150 day DMA | 539.99 |
| 200 day DMA | 526.3 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.48 | 606.77 | 601.4 |
| 12 day EMA | 602.37 | 600.09 | 596.92 |
| 20 day EMA | 594.13 | 591.94 | 589.25 |
| 35 day EMA | 586.44 | 584.76 | 582.83 |
| 50 day EMA | 574.86 | 573.23 | 571.42 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.32 | 603.75 | 599.31 |
| 12 day SMA | 604.29 | 603.76 | 602.73 |
| 20 day SMA | 596.64 | 593.12 | 588.76 |
| 35 day SMA | 569.59 | 567.92 | 565.78 |
| 50 day SMA | 568.32 | 567.77 | 567.13 |
| 100 day SMA | 567.71 | 567 | 566.3 |
| 150 day SMA | 539.99 | 538.97 | 537.91 |
| 200 day SMA | 526.3 | 525.64 | 524.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.