Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 454.65 and 471.15
| Daily Target 1 | 442.6 |
| Daily Target 2 | 450.2 |
| Daily Target 3 | 459.1 |
| Daily Target 4 | 466.7 |
| Daily Target 5 | 475.6 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 457.80 (0.19%) | 457.00 | 451.50 - 468.00 | 0.5984 times | Wed 21 January 2026 | 456.95 (1.2%) | 451.00 | 451.00 - 465.00 | 0.4362 times | Tue 20 January 2026 | 451.55 (-1.86%) | 460.10 | 448.20 - 464.45 | 0.6519 times | Mon 19 January 2026 | 460.10 (0.68%) | 450.25 | 441.30 - 468.90 | 0.9619 times | Fri 16 January 2026 | 457.00 (0.99%) | 451.10 | 443.00 - 459.00 | 1.7755 times | Wed 14 January 2026 | 452.50 (-2.79%) | 469.85 | 447.20 - 481.85 | 1.8435 times | Tue 13 January 2026 | 465.50 (-0.63%) | 468.50 | 461.70 - 480.40 | 0.5255 times | Mon 12 January 2026 | 468.45 (-1.37%) | 474.70 | 462.10 - 480.20 | 0.7433 times | Fri 09 January 2026 | 474.95 (-0.78%) | 478.00 | 465.25 - 486.45 | 0.5841 times | Thu 08 January 2026 | 478.70 (-1.22%) | 477.60 | 470.00 - 492.35 | 1.8797 times | Wed 07 January 2026 | 484.60 (-1.67%) | 488.70 | 477.10 - 497.55 | 0.4039 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 449.55 and 477.15
| Weekly Target 1 | 428.4 |
| Weekly Target 2 | 443.1 |
| Weekly Target 3 | 456 |
| Weekly Target 4 | 470.7 |
| Weekly Target 5 | 483.6 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 457.80 (0.18%) | 450.25 | 441.30 - 468.90 | 0.4162 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.7681 times | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.7736 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.6659 times | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.7325 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.6138 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.3636 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.4867 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.6851 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.4945 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8224 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 412.75 and 486.35
| Monthly Target 1 | 397.73 |
| Monthly Target 2 | 427.77 |
| Monthly Target 3 | 471.33333333333 |
| Monthly Target 4 | 501.37 |
| Monthly Target 5 | 544.93 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 457.80 (-4.83%) | 473.00 | 441.30 - 514.90 | 0.7146 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0158 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8505 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7019 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0321 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8062 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0049 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5357 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.7676 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5707 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4823 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 456.68 |
| 12 day DMA | 466.75 |
| 20 day DMA | 471.16 |
| 35 day DMA | 465.59 |
| 50 day DMA | 469.38 |
| 100 day DMA | 499.27 |
| 150 day DMA | 522.96 |
| 200 day DMA | 519.5 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.01 | 458.12 | 458.7 |
| 12 day EMA | 463.32 | 464.32 | 465.66 |
| 20 day EMA | 465.84 | 466.69 | 467.72 |
| 35 day EMA | 469.87 | 470.58 | 471.38 |
| 50 day EMA | 470.2 | 470.71 | 471.27 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.68 | 455.62 | 457.33 |
| 12 day SMA | 466.75 | 470.19 | 474.03 |
| 20 day SMA | 471.16 | 470.17 | 469.42 |
| 35 day SMA | 465.59 | 465.92 | 466.8 |
| 50 day SMA | 469.38 | 469.77 | 470.34 |
| 100 day SMA | 499.27 | 500.2 | 501.13 |
| 150 day SMA | 522.96 | 523.77 | 524.64 |
| 200 day SMA | 519.5 | 519.76 | 520.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.