Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 429.85 and 441.4
| Daily Target 1 | 427.07 |
| Daily Target 2 | 432.63 |
| Daily Target 3 | 438.61666666667 |
| Daily Target 4 | 444.18 |
| Daily Target 5 | 450.17 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 438.20 (-0.22%) | 440.00 | 433.05 - 444.60 | 0.2552 times | Wed 12 August 2026 | 439.15 (-0.22%) | 440.80 | 435.00 - 441.95 | 0.3362 times | Tue 11 August 2026 | 440.10 (0.09%) | 444.95 | 435.05 - 453.80 | 0.2704 times | Mon 10 August 2026 | 439.70 (-1.19%) | 451.55 | 439.00 - 454.90 | 0.4021 times | Fri 07 August 2026 | 445.00 (0.04%) | 450.90 | 442.75 - 450.90 | 0.2304 times | Thu 06 August 2026 | 444.80 (-3.44%) | 456.00 | 442.00 - 464.95 | 1.3157 times | Wed 05 August 2026 | 460.65 (-0.79%) | 463.85 | 439.75 - 476.05 | 4.3418 times | Tue 04 August 2026 | 464.30 (-2.25%) | 470.00 | 463.85 - 474.55 | 0.2634 times | Mon 03 August 2026 | 475.00 (0.57%) | 479.40 | 468.30 - 483.95 | 0.6934 times | Fri 31 July 2026 | 472.30 (1.4%) | 461.55 | 461.55 - 480.00 | 1.8915 times | Thu 30 July 2026 | 465.80 (-1.74%) | 473.50 | 465.00 - 473.50 | 0.1698 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 424.7 and 446.55
| Weekly Target 1 | 420.2 |
| Weekly Target 2 | 429.2 |
| Weekly Target 3 | 442.05 |
| Weekly Target 4 | 451.05 |
| Weekly Target 5 | 463.9 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 438.20 (-1.53%) | 451.55 | 433.05 - 454.90 | 0.159 times | Fri 07 August 2026 | 445.00 (-5.78%) | 479.40 | 439.75 - 483.95 | 0.8611 times | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.3812 times | Fri 24 July 2026 | 469.75 (-0.35%) | 467.75 | 458.45 - 484.30 | 0.4487 times | Fri 17 July 2026 | 471.40 (0.7%) | 468.25 | 450.00 - 476.85 | 0.3307 times | Fri 10 July 2026 | 468.10 (0.85%) | 457.90 | 445.90 - 471.40 | 0.2784 times | Fri 03 July 2026 | 464.15 (-5.19%) | 493.80 | 453.40 - 493.80 | 0.3863 times | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 2.1419 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 4.3911 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.6217 times | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 3.6034 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 410.18 and 461.08
| Monthly Target 1 | 400.83 |
| Monthly Target 2 | 419.52 |
| Monthly Target 3 | 451.73333333333 |
| Monthly Target 4 | 470.42 |
| Monthly Target 5 | 502.63 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 438.20 (-7.22%) | 479.40 | 433.05 - 483.95 | 0.1351 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2277 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.4394 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.7064 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.1933 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.6582 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1849 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.4346 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0826 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.9377 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.748 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 440.43 |
| 12 day DMA | 454.92 |
| 20 day DMA | 462.27 |
| 35 day DMA | 464.3 |
| 50 day DMA | 457.44 |
| 100 day DMA | 436.27 |
| 150 day DMA | 436.2 |
| 200 day DMA | 447.02 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.11 | 444.06 | 446.51 |
| 12 day EMA | 450.99 | 453.32 | 455.89 |
| 20 day EMA | 455.59 | 457.42 | 459.34 |
| 35 day EMA | 456.1 | 457.15 | 458.21 |
| 50 day EMA | 454.13 | 454.78 | 455.42 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.43 | 441.75 | 446.05 |
| 12 day SMA | 454.92 | 458.35 | 461.86 |
| 20 day SMA | 462.27 | 463.86 | 464.92 |
| 35 day SMA | 464.3 | 465.64 | 467.29 |
| 50 day SMA | 457.44 | 457.31 | 457.1 |
| 100 day SMA | 436.27 | 435.53 | 434.87 |
| 150 day SMA | 436.2 | 436.62 | 436.89 |
| 200 day SMA | 447.02 | 447.38 | 447.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.