Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 4944.35 and 5687.9
| Daily Target 1 | 4357.95 |
| Daily Target 2 | 4787.2 |
| Daily Target 3 | 5101.5 |
| Daily Target 4 | 5530.75 |
| Daily Target 5 | 5845.05 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5216.45 (12.66%) | 4699.95 | 4672.25 - 5415.80 | 6.4616 times | Thu 25 April 2024 | 4630.15 (2.54%) | 4632.60 | 4500.05 - 4664.25 | 0.6289 times | Wed 24 April 2024 | 4515.65 (4.91%) | 4350.00 | 4339.35 - 4550.00 | 0.638 times | Tue 23 April 2024 | 4304.50 (3.54%) | 4235.45 | 4230.10 - 4367.95 | 0.2622 times | Mon 22 April 2024 | 4157.25 (-1.07%) | 4314.85 | 4151.00 - 4314.85 | 0.1182 times | Fri 19 April 2024 | 4202.10 (-0.17%) | 4311.95 | 4172.30 - 4311.95 | 0.3334 times | Thu 18 April 2024 | 4209.25 (-1.2%) | 4270.10 | 4180.40 - 4306.45 | 0.1728 times | Tue 16 April 2024 | 4260.20 (0.72%) | 4252.80 | 4252.80 - 4313.40 | 0.3849 times | Mon 15 April 2024 | 4229.55 (-2.92%) | 4350.00 | 4201.55 - 4350.00 | 0.6243 times | Fri 12 April 2024 | 4356.55 (-2.03%) | 4464.95 | 4354.45 - 4475.40 | 0.3758 times | Wed 10 April 2024 | 4446.75 (0.94%) | 4522.95 | 4297.30 - 4522.95 | 0.3394 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 4683.73 and 5948.53
| Weekly Target 1 | 3662.95 |
| Weekly Target 2 | 4439.7 |
| Weekly Target 3 | 4927.75 |
| Weekly Target 4 | 5704.5 |
| Weekly Target 5 | 6192.55 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5216.45 (24.14%) | 4314.85 | 4151.00 - 5415.80 | 3.8806 times | Fri 19 April 2024 | 4202.10 (-3.55%) | 4350.00 | 4172.30 - 4350.00 | 0.7252 times | Fri 12 April 2024 | 4356.55 (0.3%) | 4347.40 | 4286.15 - 4522.95 | 0.4228 times | Fri 05 April 2024 | 4343.35 (5.59%) | 4146.85 | 4111.70 - 4348.95 | 0.6215 times | Thu 28 March 2024 | 4113.45 (1.08%) | 4075.10 | 3987.00 - 4150.00 | 0.3822 times | Fri 22 March 2024 | 4069.35 (-0.14%) | 3555.05 | 3555.05 - 4174.35 | 0.3329 times | Fri 15 March 2024 | 4075.25 (-1.78%) | 4114.60 | 3775.60 - 4334.00 | 1.09 times | Thu 07 March 2024 | 4148.95 (-0.08%) | 4180.00 | 4025.45 - 4298.00 | 0.8101 times | Sat 02 March 2024 | 4152.30 (0.19%) | 4111.65 | 4097.55 - 4425.00 | 1.3438 times | Fri 23 February 2024 | 4144.35 (0.51%) | 4186.95 | 4055.00 - 4314.15 | 0.3909 times | Fri 16 February 2024 | 4123.50 (-1.29%) | 4124.95 | 3806.95 - 4147.50 | 0.5468 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 4664.08 and 5968.18
| Monthly Target 1 | 3610.55 |
| Monthly Target 2 | 4413.5 |
| Monthly Target 3 | 4914.65 |
| Monthly Target 4 | 5717.6 |
| Monthly Target 5 | 6218.75 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5216.45 (26.81%) | 4146.85 | 4111.70 - 5415.80 | 0.9835 times | Thu 28 March 2024 | 4113.45 (-2.95%) | 4187.00 | 3555.05 - 4334.00 | 0.5169 times | Thu 29 February 2024 | 4238.35 (2.59%) | 4109.05 | 3806.95 - 4425.00 | 0.7609 times | Wed 31 January 2024 | 4131.35 (16.87%) | 3487.00 | 3424.45 - 4150.00 | 1.6699 times | Fri 29 December 2023 | 3535.00 (1.74%) | 3544.05 | 3299.65 - 3680.00 | 0.8654 times | Thu 30 November 2023 | 3474.55 (13.37%) | 3078.30 | 3031.00 - 3549.70 | 1.2912 times | Tue 31 October 2023 | 3064.90 (-6.1%) | 3250.00 | 2863.05 - 3250.00 | 0.4939 times | Fri 29 September 2023 | 3264.05 (-9.89%) | 3645.95 | 3139.70 - 3712.45 | 0.7325 times | Thu 31 August 2023 | 3622.15 (5.82%) | 3466.60 | 3390.15 - 3750.00 | 1.0311 times | Mon 31 July 2023 | 3423.00 (2.77%) | 3353.90 | 2950.10 - 3531.70 | 1.6545 times | Fri 30 June 2023 | 3330.70 (27.89%) | 2620.50 | 2534.00 - 3535.00 | 3.9064 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 4564.8 |
| 12 day DMA | 4411.15 |
| 20 day DMA | 4332.52 |
| 35 day DMA | 4217.45 |
| 50 day DMA | 4200.8 |
| 100 day DMA | 3955.56 |
| 150 day DMA | 3699.61 |
| 200 day DMA | 3638.44 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4694.66 | 4433.8 | 4335.64 |
| 12 day EMA | 4475.31 | 4340.6 | 4287.97 |
| 20 day EMA | 4377.62 | 4289.36 | 4253.5 |
| 35 day EMA | 4297.41 | 4243.3 | 4220.53 |
| 50 day EMA | 4232.96 | 4192.83 | 4174.99 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4564.8 | 4361.93 | 4277.75 |
| 12 day SMA | 4411.15 | 4333.62 | 4309.72 |
| 20 day SMA | 4332.52 | 4271.79 | 4243.75 |
| 35 day SMA | 4217.45 | 4187.04 | 4174.28 |
| 50 day SMA | 4200.8 | 4176.39 | 4167.33 |
| 100 day SMA | 3955.56 | 3938.14 | 3926.03 |
| 150 day SMA | 3699.61 | 3688.03 | 3679.82 |
| 200 day SMA | 3638.44 | 3629.12 | 3622.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.