Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 2778.85 and 2891.45
| Daily Target 1 | 2693.77 |
| Daily Target 2 | 2751.33 |
| Daily Target 3 | 2806.3666666667 |
| Daily Target 4 | 2863.93 |
| Daily Target 5 | 2918.97 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2808.90 (-0.11%) | 2800.00 | 2748.80 - 2861.40 | 0.4375 times | Wed 11 March 2026 | 2812.00 (-2%) | 2800.00 | 2800.00 - 2895.00 | 0.7567 times | Tue 10 March 2026 | 2869.35 (0.94%) | 2853.00 | 2837.65 - 2913.00 | 1.5905 times | Mon 09 March 2026 | 2842.60 (-3.07%) | 2905.00 | 2781.75 - 2905.00 | 3.5388 times | Fri 06 March 2026 | 2932.60 (2.34%) | 2869.00 | 2869.00 - 2976.00 | 0.3825 times | Thu 05 March 2026 | 2865.60 (3.26%) | 2802.50 | 2794.70 - 2916.00 | 0.6604 times | Wed 04 March 2026 | 2775.00 (-2.43%) | 2843.95 | 2754.05 - 2868.95 | 0.7347 times | Mon 02 March 2026 | 2844.00 (-0.07%) | 2725.05 | 2725.05 - 2849.00 | 0.2889 times | Fri 27 February 2026 | 2846.00 (0.34%) | 2830.00 | 2812.70 - 2857.80 | 0.3742 times | Thu 26 February 2026 | 2836.25 (-0.03%) | 2854.00 | 2801.25 - 2882.70 | 1.2356 times | Wed 25 February 2026 | 2837.20 (-0.17%) | 2880.00 | 2805.05 - 2936.80 | 1.1062 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2696.75 and 2860.95
| Weekly Target 1 | 2659.37 |
| Weekly Target 2 | 2734.13 |
| Weekly Target 3 | 2823.5666666667 |
| Weekly Target 4 | 2898.33 |
| Weekly Target 5 | 2987.77 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2808.90 (-4.22%) | 2905.00 | 2748.80 - 2913.00 | 2.3965 times | Fri 06 March 2026 | 2932.60 (3.04%) | 2725.05 | 2725.05 - 2976.00 | 0.7832 times | Fri 27 February 2026 | 2846.00 (-3.94%) | 2962.90 | 2801.25 - 2979.25 | 1.727 times | Fri 20 February 2026 | 2962.85 (-5.1%) | 3087.00 | 2915.00 - 3150.00 | 0.7081 times | Fri 13 February 2026 | 3122.20 (1.04%) | 3136.00 | 3122.10 - 3307.70 | 0.6111 times | Fri 06 February 2026 | 3090.00 (-1.98%) | 3114.00 | 2922.40 - 3245.60 | 0.9167 times | Fri 30 January 2026 | 3152.30 (1.46%) | 3107.10 | 3069.00 - 3231.55 | 0.6622 times | Fri 23 January 2026 | 3107.05 (2.18%) | 3035.70 | 2798.00 - 3164.00 | 1.0773 times | Fri 16 January 2026 | 3040.70 (1.49%) | 2996.20 | 2953.50 - 3096.70 | 0.2492 times | Fri 09 January 2026 | 2996.15 (-7.5%) | 3213.10 | 2974.45 - 3273.45 | 0.8687 times | Fri 02 January 2026 | 3238.95 (0.7%) | 3245.00 | 3088.50 - 3266.00 | 1.047 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2766.98 and 3017.93
| Monthly Target 1 | 2585.7 |
| Monthly Target 2 | 2697.3 |
| Monthly Target 3 | 2836.65 |
| Monthly Target 4 | 2948.25 |
| Monthly Target 5 | 3087.6 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2808.90 (-1.3%) | 2725.05 | 2725.05 - 2976.00 | 0.3002 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.3742 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.2882 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.8919 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.642 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.4042 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.9745 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.0451 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 2.6949 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 2.385 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 3.5404 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 2853.09 |
| 12 day DMA | 2842.64 |
| 20 day DMA | 2932.18 |
| 35 day DMA | 3022.27 |
| 50 day DMA | 3037.87 |
| 100 day DMA | 3289.97 |
| 150 day DMA | 3509.75 |
| 200 day DMA | 3636.96 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.77 | 2847.71 | 2865.56 |
| 12 day EMA | 2871.68 | 2883.09 | 2896.01 |
| 20 day EMA | 2917.9 | 2929.37 | 2941.72 |
| 35 day EMA | 2971.27 | 2980.83 | 2990.77 |
| 50 day EMA | 3033.46 | 3042.62 | 3052.03 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.09 | 2864.43 | 2857.03 |
| 12 day SMA | 2842.64 | 2855.15 | 2867.73 |
| 20 day SMA | 2932.18 | 2955.26 | 2976.97 |
| 35 day SMA | 3022.27 | 3023.12 | 3025.75 |
| 50 day SMA | 3037.87 | 3043.99 | 3051.56 |
| 100 day SMA | 3289.97 | 3300.65 | 3311.63 |
| 150 day SMA | 3509.75 | 3519.34 | 3529.29 |
| 200 day SMA | 3636.96 | 3640.29 | 3643.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.