Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3788.68 and 3856.38
| Daily Target 1 | 3735.42 |
| Daily Target 2 | 3774.23 |
| Daily Target 3 | 3803.1166666667 |
| Daily Target 4 | 3841.93 |
| Daily Target 5 | 3870.82 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3813.05 (0.13%) | 3805.00 | 3764.30 - 3832.00 | 0.6114 times | Wed 12 August 2026 | 3808.10 (1.18%) | 3763.85 | 3562.00 - 3838.00 | 2.7687 times | Tue 11 August 2026 | 3763.85 (-0.23%) | 3764.60 | 3706.00 - 3807.00 | 0.7324 times | Mon 10 August 2026 | 3772.65 (0.21%) | 3770.00 | 3752.55 - 3796.55 | 0.4776 times | Fri 07 August 2026 | 3764.80 (0.09%) | 3761.35 | 3740.25 - 3828.10 | 0.5795 times | Thu 06 August 2026 | 3761.35 (-1.12%) | 3790.00 | 3750.60 - 3840.30 | 0.882 times | Wed 05 August 2026 | 3803.80 (-3.75%) | 4037.00 | 3790.05 - 4043.40 | 1.6908 times | Tue 04 August 2026 | 3951.80 (-0.3%) | 3962.20 | 3910.35 - 3984.30 | 0.2611 times | Mon 03 August 2026 | 3963.60 (0.51%) | 4130.00 | 3922.10 - 4130.00 | 0.9728 times | Fri 31 July 2026 | 3943.35 (5.16%) | 3822.65 | 3766.10 - 3983.30 | 1.0237 times | Thu 30 July 2026 | 3749.95 (-0.08%) | 3765.20 | 3747.20 - 3788.05 | 0.32 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3687.53 and 3963.53
| Weekly Target 1 | 3461.68 |
| Weekly Target 2 | 3637.37 |
| Weekly Target 3 | 3737.6833333333 |
| Weekly Target 4 | 3913.37 |
| Weekly Target 5 | 4013.68 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3813.05 (1.28%) | 3770.00 | 3562.00 - 3838.00 | 0.3252 times | Fri 07 August 2026 | 3764.80 (-4.53%) | 4130.00 | 3740.25 - 4130.00 | 0.3108 times | Fri 31 July 2026 | 3943.35 (3.99%) | 3815.00 | 3740.00 - 3983.30 | 0.1284 times | Fri 24 July 2026 | 3791.90 (-0.75%) | 3804.90 | 3705.15 - 3885.95 | 0.2329 times | Fri 17 July 2026 | 3820.65 (-7.57%) | 4135.00 | 3800.00 - 4136.80 | 0.3606 times | Fri 10 July 2026 | 4133.50 (0.25%) | 3812.05 | 3812.05 - 4221.00 | 0.4343 times | Fri 03 July 2026 | 4123.25 (4.91%) | 3923.00 | 3844.95 - 4142.95 | 0.8932 times | Thu 25 June 2026 | 3930.45 (4.86%) | 3804.70 | 3749.80 - 4572.75 | 4.3545 times | Fri 19 June 2026 | 3748.30 (19.46%) | 3215.00 | 3164.80 - 3944.00 | 2.869 times | Fri 12 June 2026 | 3137.75 (-1.86%) | 3216.00 | 3050.00 - 3216.00 | 0.091 times | Fri 05 June 2026 | 3197.15 (1.93%) | 3196.10 | 3027.20 - 3230.00 | 0.2606 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3403.53 and 3971.53
| Monthly Target 1 | 3267.02 |
| Monthly Target 2 | 3540.03 |
| Monthly Target 3 | 3835.0166666667 |
| Monthly Target 4 | 4108.03 |
| Monthly Target 5 | 4403.02 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3813.05 (-3.3%) | 4130.00 | 3562.00 - 4130.00 | 0.3815 times | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 1.0907 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.6825 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.9685 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.7053 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.6622 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2571 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.1981 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6129 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4412 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2778 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3784.49 |
| 12 day DMA | 3820.76 |
| 20 day DMA | 3813.83 |
| 35 day DMA | 3903.03 |
| 50 day DMA | 3755.11 |
| 100 day DMA | 3406.95 |
| 150 day DMA | 3277.79 |
| 200 day DMA | 3336.88 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3799.99 | 3793.46 | 3786.14 |
| 12 day EMA | 3813.3 | 3813.35 | 3814.31 |
| 20 day EMA | 3818.01 | 3818.53 | 3819.63 |
| 35 day EMA | 3755.32 | 3751.92 | 3748.61 |
| 50 day EMA | 3707.93 | 3703.64 | 3699.38 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3784.49 | 3774.15 | 3773.29 |
| 12 day SMA | 3820.76 | 3817.21 | 3816 |
| 20 day SMA | 3813.83 | 3819.67 | 3826.34 |
| 35 day SMA | 3903.03 | 3912.78 | 3927.04 |
| 50 day SMA | 3755.11 | 3741.58 | 3727.45 |
| 100 day SMA | 3406.95 | 3396.14 | 3385 |
| 150 day SMA | 3277.79 | 3273.47 | 3269.29 |
| 200 day SMA | 3336.88 | 3337.16 | 3337.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.