Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3410.58 and 3511.18
| Daily Target 1 | 3391.95 |
| Daily Target 2 | 3429.2 |
| Daily Target 3 | 3492.55 |
| Daily Target 4 | 3529.8 |
| Daily Target 5 | 3593.15 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3466.45 (-0.44%) | 3483.30 | 3455.30 - 3555.90 | 0.6292 times | Thu 01 October 2026 | 3481.75 (-2.99%) | 3561.45 | 3462.75 - 3561.45 | 0.6563 times | Tue 29 September 2026 | 3589.10 (1.57%) | 3540.00 | 3462.05 - 3618.55 | 1.7219 times | Mon 28 September 2026 | 3533.55 (-1.54%) | 4220.00 | 3507.75 - 4220.00 | 0.6834 times | Fri 25 September 2026 | 3588.85 (-1.29%) | 3632.20 | 3561.20 - 3652.30 | 1.9452 times | Thu 24 September 2026 | 3635.70 (-1.16%) | 3657.00 | 3618.55 - 3675.00 | 1.343 times | Wed 23 September 2026 | 3678.25 (-0.11%) | 3700.75 | 3670.15 - 3700.75 | 0.2774 times | Tue 22 September 2026 | 3682.35 (-0.97%) | 3710.60 | 3650.00 - 3710.60 | 0.7003 times | Mon 21 September 2026 | 3718.60 (0.61%) | 3727.50 | 3665.00 - 3743.95 | 0.6935 times | Fri 18 September 2026 | 3695.90 (-2.44%) | 3769.35 | 3682.95 - 3825.00 | 1.3498 times | Thu 17 September 2026 | 3788.30 (-0.14%) | 3793.55 | 3770.00 - 3822.35 | 0.9574 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3410.58 and 3511.18
| Weekly Target 1 | 3391.95 |
| Weekly Target 2 | 3429.2 |
| Weekly Target 3 | 3492.55 |
| Weekly Target 4 | 3529.8 |
| Weekly Target 5 | 3593.15 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3466.45 (-0.44%) | 3483.30 | 3455.30 - 3555.90 | 0.0468 times | Thu 01 October 2026 | 3481.75 (-2.98%) | 4220.00 | 3462.05 - 4220.00 | 0.2279 times | Fri 25 September 2026 | 3588.85 (-2.9%) | 3727.50 | 3561.20 - 3743.95 | 0.3692 times | Fri 18 September 2026 | 3695.90 (-3.51%) | 3974.60 | 3650.15 - 3988.75 | 0.7681 times | Fri 11 September 2026 | 3830.40 (2.95%) | 3771.75 | 3569.00 - 4055.00 | 6.0327 times | Fri 04 September 2026 | 3720.55 (0.31%) | 3703.00 | 3684.95 - 3840.00 | 0.4679 times | Fri 28 August 2026 | 3709.10 (0.7%) | 3729.95 | 3639.30 - 3779.00 | 0.3385 times | Fri 21 August 2026 | 3683.20 (-1.97%) | 3744.90 | 3680.00 - 3875.65 | 0.276 times | Fri 14 August 2026 | 3757.40 (-0.2%) | 3770.00 | 3562.00 - 3838.00 | 0.779 times | Fri 07 August 2026 | 3764.80 (-4.53%) | 4130.00 | 3740.25 - 4130.00 | 0.6938 times | Fri 31 July 2026 | 3943.35 (3.99%) | 3815.00 | 3740.00 - 3983.30 | 0.2866 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3407.8 and 3513.95
| Monthly Target 1 | 3388.25 |
| Monthly Target 2 | 3427.35 |
| Monthly Target 3 | 3494.4 |
| Monthly Target 4 | 3533.5 |
| Monthly Target 5 | 3600.55 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3466.45 (-3.42%) | 3561.45 | 3455.30 - 3561.45 | 0.0229 times | Tue 29 September 2026 | 3589.10 (-3.96%) | 3746.20 | 3462.05 - 4220.00 | 1.8436 times | Mon 31 August 2026 | 3737.20 (-5.23%) | 4130.00 | 3562.00 - 4130.00 | 0.5216 times | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 0.9694 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.1618 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.8608 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.6268 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.5885 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2285 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.176 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.5448 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3531.94 |
| 12 day DMA | 3637.7 |
| 20 day DMA | 3667.55 |
| 35 day DMA | 3697.24 |
| 50 day DMA | 3730.54 |
| 100 day DMA | 3639.67 |
| 150 day DMA | 3411.63 |
| 200 day DMA | 3347.29 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3531.09 | 3563.41 | 3604.23 |
| 12 day EMA | 3601.75 | 3626.34 | 3652.62 |
| 20 day EMA | 3642.15 | 3660.64 | 3679.46 |
| 35 day EMA | 3688.87 | 3701.96 | 3714.92 |
| 50 day EMA | 3720.48 | 3730.84 | 3741 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3531.94 | 3565.79 | 3605.09 |
| 12 day SMA | 3637.7 | 3666.68 | 3695.73 |
| 20 day SMA | 3667.55 | 3679.19 | 3692.49 |
| 35 day SMA | 3697.24 | 3707 | 3715.06 |
| 50 day SMA | 3730.54 | 3737.01 | 3744.53 |
| 100 day SMA | 3639.67 | 3638.76 | 3637.47 |
| 150 day SMA | 3411.63 | 3408.48 | 3405.82 |
| 200 day SMA | 3347.29 | 3346.28 | 3344.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.