KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlIndus

Strong Daily Stock price targets for KirlIndus 500243 are 3788.68 and 3856.38

Daily Target 13735.42
Daily Target 23774.23
Daily Target 33803.1166666667
Daily Target 43841.93
Daily Target 53870.82

Daily price and volume Kirl Indus

Date Closing Open Range Volume
Thu 13 August 2026 3813.05 (0.13%) 3805.00 3764.30 - 3832.00 0.6114 times
Wed 12 August 2026 3808.10 (1.18%) 3763.85 3562.00 - 3838.00 2.7687 times
Tue 11 August 2026 3763.85 (-0.23%) 3764.60 3706.00 - 3807.00 0.7324 times
Mon 10 August 2026 3772.65 (0.21%) 3770.00 3752.55 - 3796.55 0.4776 times
Fri 07 August 2026 3764.80 (0.09%) 3761.35 3740.25 - 3828.10 0.5795 times
Thu 06 August 2026 3761.35 (-1.12%) 3790.00 3750.60 - 3840.30 0.882 times
Wed 05 August 2026 3803.80 (-3.75%) 4037.00 3790.05 - 4043.40 1.6908 times
Tue 04 August 2026 3951.80 (-0.3%) 3962.20 3910.35 - 3984.30 0.2611 times
Mon 03 August 2026 3963.60 (0.51%) 4130.00 3922.10 - 4130.00 0.9728 times
Fri 31 July 2026 3943.35 (5.16%) 3822.65 3766.10 - 3983.30 1.0237 times
Thu 30 July 2026 3749.95 (-0.08%) 3765.20 3747.20 - 3788.05 0.32 times

 Daily chart KirlIndus

Weekly price and charts KirlIndus

Strong weekly Stock price targets for KirlIndus 500243 are 3687.53 and 3963.53

Weekly Target 13461.68
Weekly Target 23637.37
Weekly Target 33737.6833333333
Weekly Target 43913.37
Weekly Target 54013.68

Weekly price and volumes for Kirl Indus

Date Closing Open Range Volume
Thu 13 August 2026 3813.05 (1.28%) 3770.00 3562.00 - 3838.00 0.3252 times
Fri 07 August 2026 3764.80 (-4.53%) 4130.00 3740.25 - 4130.00 0.3108 times
Fri 31 July 2026 3943.35 (3.99%) 3815.00 3740.00 - 3983.30 0.1284 times
Fri 24 July 2026 3791.90 (-0.75%) 3804.90 3705.15 - 3885.95 0.2329 times
Fri 17 July 2026 3820.65 (-7.57%) 4135.00 3800.00 - 4136.80 0.3606 times
Fri 10 July 2026 4133.50 (0.25%) 3812.05 3812.05 - 4221.00 0.4343 times
Fri 03 July 2026 4123.25 (4.91%) 3923.00 3844.95 - 4142.95 0.8932 times
Thu 25 June 2026 3930.45 (4.86%) 3804.70 3749.80 - 4572.75 4.3545 times
Fri 19 June 2026 3748.30 (19.46%) 3215.00 3164.80 - 3944.00 2.869 times
Fri 12 June 2026 3137.75 (-1.86%) 3216.00 3050.00 - 3216.00 0.091 times
Fri 05 June 2026 3197.15 (1.93%) 3196.10 3027.20 - 3230.00 0.2606 times

 weekly chart KirlIndus

Monthly price and charts KirlIndus

Strong monthly Stock price targets for KirlIndus 500243 are 3403.53 and 3971.53

Monthly Target 13267.02
Monthly Target 23540.03
Monthly Target 33835.0166666667
Monthly Target 44108.03
Monthly Target 54403.02

Monthly price and volumes Kirl Indus

Date Closing Open Range Volume
Thu 13 August 2026 3813.05 (-3.3%) 4130.00 3562.00 - 4130.00 0.3815 times
Fri 31 July 2026 3943.35 (0.92%) 3923.80 3705.15 - 4221.00 1.0907 times
Tue 30 June 2026 3907.30 (24.57%) 3196.10 3027.20 - 4572.75 4.6825 times
Fri 29 May 2026 3136.70 (-3.28%) 3260.00 2960.00 - 3549.00 0.9685 times
Thu 30 April 2026 3242.95 (31.58%) 2551.00 2551.00 - 3391.00 0.7053 times
Mon 30 March 2026 2464.70 (-13.4%) 2725.05 2456.05 - 2976.00 0.6622 times
Fri 27 February 2026 2846.00 (-9.72%) 3114.00 2801.25 - 3307.70 0.2571 times
Fri 30 January 2026 3152.30 (-0.89%) 3171.00 2798.00 - 3273.45 0.1981 times
Wed 31 December 2025 3180.50 (-9.28%) 3518.40 3088.50 - 3518.40 0.6129 times
Fri 28 November 2025 3505.80 (-7.79%) 3790.10 3478.35 - 3898.90 0.4412 times
Fri 31 October 2025 3802.00 (-3.25%) 3752.05 3752.05 - 4190.00 0.2778 times

 monthly chart KirlIndus

DMA SMA EMA moving averages of Kirl Indus 500243

DMA (daily moving average) of Kirl Indus 500243

DMA period DMA value
5 day DMA 3784.49
12 day DMA 3820.76
20 day DMA 3813.83
35 day DMA 3903.03
50 day DMA 3755.11
100 day DMA 3406.95
150 day DMA 3277.79
200 day DMA 3336.88

EMA (exponential moving average) of Kirl Indus 500243

EMA period EMA current EMA prev EMA prev2
5 day EMA3799.993793.463786.14
12 day EMA3813.33813.353814.31
20 day EMA3818.013818.533819.63
35 day EMA3755.323751.923748.61
50 day EMA3707.933703.643699.38

SMA (simple moving average) of Kirl Indus 500243

SMA period SMA current SMA prev SMA prev2
5 day SMA3784.493774.153773.29
12 day SMA3820.763817.213816
20 day SMA3813.833819.673826.34
35 day SMA3903.033912.783927.04
50 day SMA3755.113741.583727.45
100 day SMA3406.953396.143385
150 day SMA3277.793273.473269.29
200 day SMA3336.883337.163337.48
Back to top | Use Dark Theme