Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3050.83 and 3220.23
| Daily Target 1 | 2919.15 |
| Daily Target 2 | 3013.1 |
| Daily Target 3 | 3088.55 |
| Daily Target 4 | 3182.5 |
| Daily Target 5 | 3257.95 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3107.05 (3.45%) | 3003.40 | 2994.60 - 3164.00 | 1.7521 times | Thu 22 January 2026 | 3003.40 (5.8%) | 2850.00 | 2850.00 - 3030.00 | 1.9663 times | Wed 21 January 2026 | 2838.65 (-2.26%) | 2881.00 | 2798.00 - 2909.60 | 1.0967 times | Tue 20 January 2026 | 2904.15 (-3.6%) | 3012.50 | 2886.00 - 3021.00 | 1.7132 times | Mon 19 January 2026 | 3012.50 (-0.93%) | 3035.70 | 2974.40 - 3035.70 | 0.1752 times | Fri 16 January 2026 | 3040.70 (1.37%) | 3014.50 | 3000.00 - 3076.65 | 0.1493 times | Wed 14 January 2026 | 2999.70 (-2.38%) | 3040.60 | 2987.90 - 3060.20 | 0.4672 times | Tue 13 January 2026 | 3072.80 (2.23%) | 3074.00 | 3032.60 - 3096.70 | 0.1687 times | Mon 12 January 2026 | 3005.80 (0.32%) | 2996.20 | 2953.50 - 3040.90 | 0.7657 times | Fri 09 January 2026 | 2996.15 (-3.79%) | 3114.10 | 2974.45 - 3124.05 | 1.7456 times | Thu 08 January 2026 | 3114.10 (-0.88%) | 3141.85 | 3114.10 - 3180.00 | 0.6619 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2952.53 and 3318.53
| Weekly Target 1 | 2657.02 |
| Weekly Target 2 | 2882.03 |
| Weekly Target 3 | 3023.0166666667 |
| Weekly Target 4 | 3248.03 |
| Weekly Target 5 | 3389.02 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3107.05 (2.18%) | 3035.70 | 2798.00 - 3164.00 | 0.8208 times | Fri 16 January 2026 | 3040.70 (1.49%) | 2996.20 | 2953.50 - 3096.70 | 0.1899 times | Fri 09 January 2026 | 2996.15 (-7.5%) | 3213.10 | 2974.45 - 3273.45 | 0.6618 times | Fri 02 January 2026 | 3238.95 (0.7%) | 3245.00 | 3088.50 - 3266.00 | 0.7977 times | Fri 26 December 2025 | 3216.55 (-1.48%) | 3265.40 | 3215.40 - 3329.70 | 0.325 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 0.7826 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.8918 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 3.5484 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.3941 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.588 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 2.4615 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2714.8 and 3190.25
| Monthly Target 1 | 2584.05 |
| Monthly Target 2 | 2845.55 |
| Monthly Target 3 | 3059.5 |
| Monthly Target 4 | 3321 |
| Monthly Target 5 | 3534.95 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3107.05 (-2.31%) | 3171.00 | 2798.00 - 3273.45 | 0.1623 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6413 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4525 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2906 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7007 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7514 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9377 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7149 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5456 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8031 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2829 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 2973.15 |
| 12 day DMA | 3019.72 |
| 20 day DMA | 3087.33 |
| 35 day DMA | 3175.5 |
| 50 day DMA | 3294.2 |
| 100 day DMA | 3592.71 |
| 150 day DMA | 3760.11 |
| 200 day DMA | 3661.16 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3009.88 | 2961.3 | 2940.26 |
| 12 day EMA | 3034.14 | 3020.89 | 3024.07 |
| 20 day EMA | 3086.33 | 3084.15 | 3092.65 |
| 35 day EMA | 3190.32 | 3195.22 | 3206.51 |
| 50 day EMA | 3294.11 | 3301.74 | 3313.91 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2973.15 | 2959.88 | 2959.14 |
| 12 day SMA | 3019.72 | 3027.05 | 3044.1 |
| 20 day SMA | 3087.33 | 3095.11 | 3108.97 |
| 35 day SMA | 3175.5 | 3183.67 | 3194.82 |
| 50 day SMA | 3294.2 | 3304.88 | 3317.42 |
| 100 day SMA | 3592.71 | 3599.02 | 3606.99 |
| 150 day SMA | 3760.11 | 3764.08 | 3768.92 |
| 200 day SMA | 3661.16 | 3662.97 | 3665.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.