Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1839.88 and 1888.78
| Daily Target 1 | 1827.38 |
| Daily Target 2 | 1852.37 |
| Daily Target 3 | 1876.2833333333 |
| Daily Target 4 | 1901.27 |
| Daily Target 5 | 1925.18 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1877.35 (-1.67%) | 1900.15 | 1851.30 - 1900.20 | 0.6772 times | Tue 21 July 2026 | 1909.20 (0.54%) | 1917.05 | 1875.25 - 1917.70 | 0.3162 times | Mon 20 July 2026 | 1898.95 (1.74%) | 1860.00 | 1850.75 - 1917.10 | 0.4978 times | Fri 17 July 2026 | 1866.55 (-0.28%) | 1869.10 | 1832.85 - 1870.15 | 1.0308 times | Thu 16 July 2026 | 1871.85 (-2.81%) | 1922.00 | 1867.90 - 1922.00 | 1.0732 times | Wed 15 July 2026 | 1925.90 (-0.06%) | 1979.90 | 1906.15 - 2009.90 | 2.2415 times | Tue 14 July 2026 | 1927.05 (-1.26%) | 1947.80 | 1885.55 - 1964.95 | 1.4252 times | Mon 13 July 2026 | 1951.55 (1.71%) | 1927.60 | 1905.25 - 1965.00 | 0.4891 times | Fri 10 July 2026 | 1918.80 (0.48%) | 1935.95 | 1896.20 - 1935.95 | 1.4297 times | Thu 09 July 2026 | 1909.55 (3.09%) | 1853.00 | 1842.00 - 1914.00 | 0.8194 times | Wed 08 July 2026 | 1852.25 (-0.11%) | 1841.20 | 1826.30 - 1865.00 | 0.5552 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1864.05 and 1931
| Weekly Target 1 | 1814.98 |
| Weekly Target 2 | 1846.17 |
| Weekly Target 3 | 1881.9333333333 |
| Weekly Target 4 | 1913.12 |
| Weekly Target 5 | 1948.88 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1877.35 (0.58%) | 1860.00 | 1850.75 - 1917.70 | 0.1473 times | Fri 17 July 2026 | 1866.55 (-2.72%) | 1927.60 | 1832.85 - 2009.90 | 0.6184 times | Fri 10 July 2026 | 1918.80 (3.59%) | 1882.75 | 1815.00 - 1935.95 | 0.3247 times | Fri 03 July 2026 | 1852.25 (-8.17%) | 2020.05 | 1801.00 - 2095.00 | 1.0328 times | Thu 25 June 2026 | 2017.05 (4.05%) | 1960.30 | 1958.00 - 2192.30 | 4.7998 times | Fri 19 June 2026 | 1938.45 (12.18%) | 1753.55 | 1735.00 - 1957.15 | 1.3023 times | Fri 12 June 2026 | 1728.05 (0.93%) | 1706.45 | 1651.40 - 1746.15 | 0.5088 times | Fri 05 June 2026 | 1712.05 (5.12%) | 1664.70 | 1593.95 - 1757.80 | 0.5878 times | Fri 29 May 2026 | 1628.70 (1.94%) | 1629.00 | 1604.20 - 1733.20 | 0.4794 times | Fri 22 May 2026 | 1597.65 (-0.59%) | 1592.10 | 1562.40 - 1657.85 | 0.1986 times | Fri 15 May 2026 | 1607.15 (-7.28%) | 1723.65 | 1513.60 - 1724.90 | 0.7138 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1692.18 and 1986.18
| Monthly Target 1 | 1630.45 |
| Monthly Target 2 | 1753.9 |
| Monthly Target 3 | 1924.45 |
| Monthly Target 4 | 2047.9 |
| Monthly Target 5 | 2218.45 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1877.35 (-8.53%) | 2071.25 | 1801.00 - 2095.00 | 0.676 times | Tue 30 June 2026 | 2052.35 (26.01%) | 1664.70 | 1593.95 - 2192.30 | 3.2749 times | Fri 29 May 2026 | 1628.70 (-5.76%) | 1749.15 | 1513.60 - 1781.00 | 0.7431 times | Thu 30 April 2026 | 1728.20 (29.16%) | 1399.75 | 1351.10 - 1868.55 | 1.1689 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 1.562 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.8363 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.4577 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.5429 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.446 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.2922 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.7062 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1884.78 |
| 12 day DMA | 1896.93 |
| 20 day DMA | 1929.62 |
| 35 day DMA | 1857.77 |
| 50 day DMA | 1788.27 |
| 100 day DMA | 1694.49 |
| 150 day DMA | 1660.62 |
| 200 day DMA | 1701.85 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.24 | 1899.68 | 1894.92 |
| 12 day EMA | 1899.98 | 1904.09 | 1903.16 |
| 20 day EMA | 1892.41 | 1894 | 1892.4 |
| 35 day EMA | 1848.06 | 1846.34 | 1842.64 |
| 50 day EMA | 1793.35 | 1789.92 | 1785.05 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.78 | 1894.49 | 1898.06 |
| 12 day SMA | 1896.93 | 1894.84 | 1895.43 |
| 20 day SMA | 1929.62 | 1939.4 | 1940.86 |
| 35 day SMA | 1857.77 | 1850.59 | 1842.57 |
| 50 day SMA | 1788.27 | 1785.39 | 1782.44 |
| 100 day SMA | 1694.49 | 1691.71 | 1689.03 |
| 150 day SMA | 1660.62 | 1658.79 | 1656.32 |
| 200 day SMA | 1701.85 | 1702.37 | 1702.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.