Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1579.98 and 1630.33
| Daily Target 1 | 1567.85 |
| Daily Target 2 | 1592.1 |
| Daily Target 3 | 1618.2 |
| Daily Target 4 | 1642.45 |
| Daily Target 5 | 1668.55 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1616.35 (-0.58%) | 1617.00 | 1593.95 - 1644.30 | 1.2068 times | Mon 01 June 2026 | 1625.80 (-0.18%) | 1664.70 | 1617.00 - 1675.00 | 0.6063 times | Fri 29 May 2026 | 1628.70 (-1.46%) | 1652.80 | 1610.80 - 1733.20 | 4.2694 times | Wed 27 May 2026 | 1652.80 (2.51%) | 1624.60 | 1613.60 - 1657.00 | 1.0207 times | Tue 26 May 2026 | 1612.30 (-1.06%) | 1629.60 | 1604.20 - 1650.20 | 0.6249 times | Mon 25 May 2026 | 1629.55 (2%) | 1629.00 | 1613.55 - 1650.80 | 0.5509 times | Fri 22 May 2026 | 1597.65 (-1.54%) | 1638.70 | 1585.00 - 1638.70 | 0.5258 times | Thu 21 May 2026 | 1622.70 (1.18%) | 1631.35 | 1614.10 - 1657.85 | 0.3531 times | Wed 20 May 2026 | 1603.75 (-1.06%) | 1607.65 | 1586.00 - 1621.00 | 0.6067 times | Tue 19 May 2026 | 1620.95 (-0.65%) | 1655.40 | 1614.10 - 1655.40 | 0.2354 times | Mon 18 May 2026 | 1631.60 (1.52%) | 1592.10 | 1562.40 - 1654.60 | 0.9579 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1564.63 and 1645.68
| Weekly Target 1 | 1547.38 |
| Weekly Target 2 | 1581.87 |
| Weekly Target 3 | 1628.4333333333 |
| Weekly Target 4 | 1662.92 |
| Weekly Target 5 | 1709.48 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1616.35 (-0.76%) | 1664.70 | 1593.95 - 1675.00 | 0.2774 times | Fri 29 May 2026 | 1628.70 (1.94%) | 1629.00 | 1604.20 - 1733.20 | 0.9893 times | Fri 22 May 2026 | 1597.65 (-0.59%) | 1592.10 | 1562.40 - 1657.85 | 0.4099 times | Fri 15 May 2026 | 1607.15 (-7.28%) | 1723.65 | 1513.60 - 1724.90 | 1.4728 times | Fri 08 May 2026 | 1733.25 (0.29%) | 1749.15 | 1694.60 - 1781.00 | 0.7458 times | Thu 30 April 2026 | 1728.20 (5.14%) | 1689.65 | 1645.25 - 1764.90 | 0.7458 times | Fri 24 April 2026 | 1643.70 (-6.83%) | 1769.45 | 1617.55 - 1782.00 | 0.7478 times | Fri 17 April 2026 | 1764.10 (11.05%) | 1522.25 | 1522.25 - 1868.55 | 2.5753 times | Fri 10 April 2026 | 1588.50 (13.15%) | 1403.85 | 1378.75 - 1593.75 | 1.088 times | Thu 02 April 2026 | 1403.90 (-1.68%) | 1405.95 | 1333.00 - 1430.05 | 0.9478 times | Fri 27 March 2026 | 1427.95 (-8.59%) | 1543.90 | 1415.50 - 1543.90 | 0.7499 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1564.63 and 1645.68
| Monthly Target 1 | 1547.38 |
| Monthly Target 2 | 1581.87 |
| Monthly Target 3 | 1628.4333333333 |
| Monthly Target 4 | 1662.92 |
| Monthly Target 5 | 1709.48 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1616.35 (-0.76%) | 1664.70 | 1593.95 - 1675.00 | 0.0836 times | Fri 29 May 2026 | 1628.70 (-5.76%) | 1749.15 | 1513.60 - 1781.00 | 1.0908 times | Thu 30 April 2026 | 1728.20 (29.16%) | 1399.75 | 1351.10 - 1868.55 | 1.7159 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 2.2929 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 1.2276 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.6719 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.797 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.6547 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.4289 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 1.0367 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 1.6801 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1627.19 |
| 12 day DMA | 1620.78 |
| 20 day DMA | 1648.02 |
| 35 day DMA | 1679.37 |
| 50 day DMA | 1619.54 |
| 100 day DMA | 1597.42 |
| 150 day DMA | 1636.74 |
| 200 day DMA | 1720.36 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.96 | 1627.77 | 1628.75 |
| 12 day EMA | 1630.35 | 1632.89 | 1634.18 |
| 20 day EMA | 1638.05 | 1640.33 | 1641.86 |
| 35 day EMA | 1624.35 | 1624.82 | 1624.76 |
| 50 day EMA | 1615.45 | 1615.41 | 1614.99 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.19 | 1629.83 | 1624.2 |
| 12 day SMA | 1620.78 | 1621.57 | 1618.03 |
| 20 day SMA | 1648.02 | 1652.61 | 1657.73 |
| 35 day SMA | 1679.37 | 1676.92 | 1674.02 |
| 50 day SMA | 1619.54 | 1617.59 | 1615.51 |
| 100 day SMA | 1597.42 | 1597.38 | 1597.23 |
| 150 day SMA | 1636.74 | 1639.12 | 1641.37 |
| 200 day SMA | 1720.36 | 1721.61 | 1722.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.