Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1562.7 and 1619.55
| Daily Target 1 | 1516.2 |
| Daily Target 2 | 1552.35 |
| Daily Target 3 | 1573.05 |
| Daily Target 4 | 1609.2 |
| Daily Target 5 | 1629.9 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1588.50 (3.79%) | 1540.75 | 1536.90 - 1593.75 | 1.042 times | Thu 09 April 2026 | 1530.45 (0.39%) | 1534.75 | 1525.60 - 1570.70 | 0.6038 times | Wed 08 April 2026 | 1524.50 (6.14%) | 1458.00 | 1458.00 - 1537.05 | 1.1535 times | Tue 07 April 2026 | 1436.25 (0.3%) | 1449.95 | 1416.60 - 1459.90 | 0.9998 times | Mon 06 April 2026 | 1431.90 (1.99%) | 1403.85 | 1378.75 - 1438.60 | 0.5394 times | Thu 02 April 2026 | 1403.90 (-0.71%) | 1400.00 | 1351.10 - 1411.85 | 1.5033 times | Wed 01 April 2026 | 1413.95 (5.68%) | 1399.75 | 1364.80 - 1430.05 | 0.6268 times | Mon 30 March 2026 | 1338.00 (-6.3%) | 1405.95 | 1333.00 - 1405.95 | 1.6493 times | Fri 27 March 2026 | 1427.95 (-5.62%) | 1518.85 | 1415.50 - 1518.85 | 1.3475 times | Wed 25 March 2026 | 1512.95 (1.1%) | 1496.85 | 1496.85 - 1540.90 | 0.5347 times | Tue 24 March 2026 | 1496.45 (0.92%) | 1490.70 | 1461.65 - 1509.50 | 0.3618 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1483.63 and 1698.63
| Weekly Target 1 | 1305.33 |
| Weekly Target 2 | 1446.92 |
| Weekly Target 3 | 1520.3333333333 |
| Weekly Target 4 | 1661.92 |
| Weekly Target 5 | 1735.33 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1588.50 (13.15%) | 1403.85 | 1378.75 - 1593.75 | 0.8181 times | Thu 02 April 2026 | 1403.90 (-1.68%) | 1405.95 | 1333.00 - 1430.05 | 0.7127 times | Fri 27 March 2026 | 1427.95 (-8.59%) | 1543.90 | 1415.50 - 1543.90 | 0.5639 times | Fri 20 March 2026 | 1562.20 (2.65%) | 1509.00 | 1468.80 - 1640.60 | 0.5534 times | Fri 13 March 2026 | 1521.90 (-7.19%) | 1575.15 | 1508.00 - 1650.70 | 0.8963 times | Fri 06 March 2026 | 1639.75 (3.83%) | 1405.65 | 1405.65 - 1670.95 | 3.3939 times | Fri 27 February 2026 | 1579.25 (-1.18%) | 1585.25 | 1551.40 - 1646.45 | 0.3448 times | Fri 20 February 2026 | 1598.05 (-0.5%) | 1605.95 | 1581.65 - 1654.40 | 0.2632 times | Fri 13 February 2026 | 1606.00 (0.16%) | 1625.40 | 1578.55 - 1650.55 | 0.3279 times | Fri 06 February 2026 | 1603.45 (2.26%) | 1568.05 | 1472.80 - 1695.25 | 2.1257 times | Fri 30 January 2026 | 1568.00 (5.19%) | 1480.05 | 1464.05 - 1583.95 | 0.3803 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1469.8 and 1712.45
| Monthly Target 1 | 1268.47 |
| Monthly Target 2 | 1428.48 |
| Monthly Target 3 | 1511.1166666667 |
| Monthly Target 4 | 1671.13 |
| Monthly Target 5 | 1753.77 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1588.50 (18.72%) | 1399.75 | 1351.10 - 1593.75 | 0.368 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 1.7252 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.9236 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.5055 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.5997 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.4926 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.3227 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.78 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 1.2641 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 3.0186 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 5.9622 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1502.32 |
| 12 day DMA | 1465.64 |
| 20 day DMA | 1500.67 |
| 35 day DMA | 1535.48 |
| 50 day DMA | 1547.31 |
| 100 day DMA | 1587.7 |
| 150 day DMA | 1706.12 |
| 200 day DMA | 1790.45 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.71 | 1483.82 | 1460.51 |
| 12 day EMA | 1494.6 | 1477.53 | 1467.91 |
| 20 day EMA | 1501.11 | 1491.91 | 1487.86 |
| 35 day EMA | 1516.2 | 1511.94 | 1510.85 |
| 50 day EMA | 1538.77 | 1536.74 | 1537 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.32 | 1465.4 | 1442.1 |
| 12 day SMA | 1465.64 | 1463.45 | 1464.67 |
| 20 day SMA | 1500.67 | 1500.09 | 1502.07 |
| 35 day SMA | 1535.48 | 1536.11 | 1538.27 |
| 50 day SMA | 1547.31 | 1545.38 | 1544.59 |
| 100 day SMA | 1587.7 | 1589.17 | 1591.47 |
| 150 day SMA | 1706.12 | 1708.47 | 1711.48 |
| 200 day SMA | 1790.45 | 1791.5 | 1792.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.