Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1171.35 and 1234.65
| Daily Target 1 | 1119.92 |
| Daily Target 2 | 1159.48 |
| Daily Target 3 | 1183.2166666667 |
| Daily Target 4 | 1222.78 |
| Daily Target 5 | 1246.52 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1199.05 (2.27%) | 1152.25 | 1143.65 - 1206.95 | 0.7639 times | Thu 18 April 2024 | 1172.40 (-3.05%) | 1201.70 | 1167.25 - 1213.10 | 0.9532 times | Tue 16 April 2024 | 1209.30 (2.7%) | 1158.80 | 1156.60 - 1234.15 | 0.701 times | Mon 15 April 2024 | 1177.50 (3.45%) | 1110.05 | 1083.70 - 1193.00 | 0.9377 times | Fri 12 April 2024 | 1138.25 (-6.26%) | 1211.25 | 1127.15 - 1211.25 | 2.1942 times | Wed 10 April 2024 | 1214.25 (3.75%) | 1168.20 | 1141.85 - 1221.00 | 0.674 times | Tue 09 April 2024 | 1170.40 (1.59%) | 1151.55 | 1151.55 - 1208.95 | 0.6618 times | Mon 08 April 2024 | 1152.05 (-0.32%) | 1160.00 | 1140.95 - 1170.40 | 1.0079 times | Fri 05 April 2024 | 1155.80 (-1.45%) | 1169.80 | 1150.35 - 1188.00 | 0.3344 times | Thu 04 April 2024 | 1172.75 (0.57%) | 1166.10 | 1140.30 - 1195.00 | 1.772 times | Wed 03 April 2024 | 1166.05 (5.93%) | 1102.15 | 1102.00 - 1175.00 | 0.9292 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1141.38 and 1291.83
| Weekly Target 1 | 1021.85 |
| Weekly Target 2 | 1110.45 |
| Weekly Target 3 | 1172.3 |
| Weekly Target 4 | 1260.9 |
| Weekly Target 5 | 1322.75 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1199.05 (5.34%) | 1110.05 | 1083.70 - 1234.15 | 0.5565 times | Fri 12 April 2024 | 1138.25 (-1.52%) | 1160.00 | 1127.15 - 1221.00 | 0.7525 times | Fri 05 April 2024 | 1155.80 (4.62%) | 1126.85 | 1086.10 - 1195.00 | 1.0491 times | Thu 28 March 2024 | 1104.75 (3.23%) | 1049.25 | 1018.30 - 1140.00 | 0.5727 times | Fri 22 March 2024 | 1070.15 (2.45%) | 1050.15 | 982.10 - 1095.00 | 0.7809 times | Fri 15 March 2024 | 1044.60 (-4.23%) | 1114.05 | 958.20 - 1235.35 | 3.5854 times | Thu 07 March 2024 | 1090.75 (16.4%) | 921.15 | 921.15 - 1146.30 | 1.8852 times | Sat 02 March 2024 | 937.10 (1.05%) | 909.05 | 907.20 - 970.00 | 0.1593 times | Fri 23 February 2024 | 927.35 (2.69%) | 901.45 | 899.60 - 945.95 | 0.2125 times | Fri 16 February 2024 | 903.10 (-10.08%) | 1021.60 | 887.95 - 1021.60 | 0.4461 times | Fri 09 February 2024 | 1004.35 (9.66%) | 916.50 | 901.10 - 1029.35 | 0.4137 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1141.38 and 1291.83
| Monthly Target 1 | 1021.85 |
| Monthly Target 2 | 1110.45 |
| Monthly Target 3 | 1172.3 |
| Monthly Target 4 | 1260.9 |
| Monthly Target 5 | 1322.75 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1199.05 (8.54%) | 1126.85 | 1083.70 - 1234.15 | 0.743 times | Thu 28 March 2024 | 1104.75 (20.32%) | 929.05 | 914.50 - 1235.35 | 2.1651 times | Thu 29 February 2024 | 918.20 (0.65%) | 910.15 | 887.95 - 1029.35 | 0.3911 times | Wed 31 January 2024 | 912.30 (2.92%) | 910.00 | 838.10 - 942.20 | 0.3013 times | Fri 29 December 2023 | 886.40 (-9.39%) | 989.60 | 873.15 - 1044.05 | 0.3678 times | Thu 30 November 2023 | 978.25 (8.01%) | 918.60 | 805.15 - 989.95 | 0.491 times | Tue 31 October 2023 | 905.70 (7.85%) | 848.90 | 803.05 - 1060.00 | 0.7835 times | Fri 29 September 2023 | 839.75 (-0.65%) | 837.00 | 763.10 - 875.00 | 0.5301 times | Thu 31 August 2023 | 845.25 (10.66%) | 768.00 | 765.80 - 994.45 | 2.2927 times | Mon 31 July 2023 | 763.80 (25.15%) | 609.05 | 593.10 - 779.85 | 1.9344 times | Fri 30 June 2023 | 610.30 (6.55%) | 573.00 | 554.40 - 617.35 | 1.358 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1179.3 |
| 12 day DMA | 1169.05 |
| 20 day DMA | 1123.58 |
| 35 day DMA | 1079.19 |
| 50 day DMA | 1036.7 |
| 100 day DMA | 978.27 |
| 150 day DMA | 945.33 |
| 200 day DMA | 903.79 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.23 | 1178.32 | 1181.28 |
| 12 day EMA | 1162.55 | 1155.92 | 1152.93 |
| 20 day EMA | 1134.92 | 1128.17 | 1123.52 |
| 35 day EMA | 1087.04 | 1080.45 | 1075.04 |
| 50 day EMA | 1040.66 | 1034.2 | 1028.56 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.3 | 1182.34 | 1181.94 |
| 12 day SMA | 1169.05 | 1164.67 | 1159.03 |
| 20 day SMA | 1123.58 | 1114.79 | 1108.4 |
| 35 day SMA | 1079.19 | 1071.35 | 1064.35 |
| 50 day SMA | 1036.7 | 1030.76 | 1025.63 |
| 100 day SMA | 978.27 | 975.94 | 973.41 |
| 150 day SMA | 945.33 | 943.01 | 940.91 |
| 200 day SMA | 903.79 | 900.78 | 897.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.