Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1600.33 and 1629.88
| Daily Target 1 | 1593.85 |
| Daily Target 2 | 1606.8 |
| Daily Target 3 | 1623.4 |
| Daily Target 4 | 1636.35 |
| Daily Target 5 | 1652.95 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1619.75 (0.02%) | 1625.15 | 1610.45 - 1640.00 | 0.3412 times | Mon 09 February 2026 | 1619.40 (0.99%) | 1625.40 | 1591.90 - 1650.00 | 0.4907 times | Fri 06 February 2026 | 1603.45 (3.87%) | 1543.80 | 1543.80 - 1675.00 | 6.3235 times | Thu 05 February 2026 | 1543.75 (-1.63%) | 1569.40 | 1535.00 - 1588.60 | 0.1941 times | Wed 04 February 2026 | 1569.30 (-1.95%) | 1600.45 | 1560.70 - 1604.35 | 0.1527 times | Tue 03 February 2026 | 1600.50 (5.28%) | 1695.25 | 1568.75 - 1695.25 | 0.6495 times | Mon 02 February 2026 | 1520.30 (1.88%) | 1472.80 | 1472.80 - 1535.90 | 0.5198 times | Sun 01 February 2026 | 1492.20 (-4.83%) | 1568.05 | 1483.50 - 1579.10 | 0.2713 times | Fri 30 January 2026 | 1568.00 (5.08%) | 1484.90 | 1475.60 - 1583.95 | 0.6945 times | Thu 29 January 2026 | 1492.20 (-1.85%) | 1522.00 | 1476.80 - 1523.00 | 0.3626 times | Wed 28 January 2026 | 1520.25 (1.9%) | 1493.00 | 1493.00 - 1525.50 | 0.1213 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1576.78 and 1634.88
| Weekly Target 1 | 1562.45 |
| Weekly Target 2 | 1591.1 |
| Weekly Target 3 | 1620.55 |
| Weekly Target 4 | 1649.2 |
| Weekly Target 5 | 1678.65 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1619.75 (1.02%) | 1625.40 | 1591.90 - 1650.00 | 0.3818 times | Fri 06 February 2026 | 1603.45 (2.26%) | 1568.05 | 1472.80 - 1695.25 | 3.7228 times | Fri 30 January 2026 | 1568.00 (5.19%) | 1480.05 | 1464.05 - 1583.95 | 0.666 times | Fri 23 January 2026 | 1490.70 (-6.81%) | 1607.50 | 1450.00 - 1607.50 | 0.8183 times | Fri 16 January 2026 | 1599.60 (0.07%) | 1576.45 | 1550.00 - 1628.50 | 0.3396 times | Fri 09 January 2026 | 1598.50 (-2.93%) | 1646.80 | 1592.90 - 1687.00 | 0.7424 times | Fri 02 January 2026 | 1646.80 (2.77%) | 1594.75 | 1565.70 - 1667.60 | 0.8834 times | Fri 26 December 2025 | 1602.45 (-2.72%) | 1631.55 | 1600.00 - 1656.55 | 0.6447 times | Fri 19 December 2025 | 1647.20 (-0.08%) | 1639.05 | 1595.00 - 1756.30 | 1.1209 times | Fri 12 December 2025 | 1648.45 (3.26%) | 1589.45 | 1513.10 - 1654.35 | 0.6802 times | Fri 05 December 2025 | 1596.45 (-5.4%) | 1729.95 | 1588.00 - 1729.95 | 0.5203 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1546.28 and 1768.73
| Monthly Target 1 | 1373.48 |
| Monthly Target 2 | 1496.62 |
| Monthly Target 3 | 1595.9333333333 |
| Monthly Target 4 | 1719.07 |
| Monthly Target 5 | 1818.38 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1619.75 (3.3%) | 1568.05 | 1472.80 - 1695.25 | 0.4851 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.3469 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.4115 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.338 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.2214 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.5352 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 0.8674 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 2.0713 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 4.091 times | Fri 30 May 2025 | 1812.00 (5.75%) | 1720.05 | 1666.10 - 1939.55 | 0.6323 times | Wed 30 April 2025 | 1713.40 (0.16%) | 1710.45 | 1544.00 - 1777.00 | 0.4179 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1591.13 |
| 12 day DMA | 1553.42 |
| 20 day DMA | 1548.07 |
| 35 day DMA | 1578.5 |
| 50 day DMA | 1592.77 |
| 100 day DMA | 1737.99 |
| 150 day DMA | 1831.52 |
| 200 day DMA | 1841.67 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.49 | 1584.86 | 1567.59 |
| 12 day EMA | 1571.74 | 1563.01 | 1552.76 |
| 20 day EMA | 1568.46 | 1563.06 | 1557.13 |
| 35 day EMA | 1579.08 | 1576.69 | 1574.18 |
| 50 day EMA | 1601.48 | 1600.73 | 1599.97 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.13 | 1587.28 | 1567.46 |
| 12 day SMA | 1553.42 | 1542.66 | 1533.3 |
| 20 day SMA | 1548.07 | 1547.52 | 1546.47 |
| 35 day SMA | 1578.5 | 1579.28 | 1578.82 |
| 50 day SMA | 1592.77 | 1594.12 | 1595.48 |
| 100 day SMA | 1737.99 | 1741.68 | 1745.26 |
| 150 day SMA | 1831.52 | 1835.68 | 1839.63 |
| 200 day SMA | 1841.67 | 1842.06 | 1842.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.