Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 266.33 and 277.78
| Daily Target 1 | 263.92 |
| Daily Target 2 | 268.73 |
| Daily Target 3 | 275.36666666667 |
| Daily Target 4 | 280.18 |
| Daily Target 5 | 286.82 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.55 (-0.91%) | 273.60 | 270.55 - 282.00 | 0.3179 times | Thu 18 December 2025 | 276.05 (-0.27%) | 276.05 | 274.00 - 279.85 | 0.1759 times | Wed 17 December 2025 | 276.80 (-0.02%) | 278.80 | 276.10 - 278.80 | 0.1177 times | Tue 16 December 2025 | 276.85 (-2.52%) | 283.05 | 275.85 - 285.80 | 1.7123 times | Mon 15 December 2025 | 284.00 (0.32%) | 280.00 | 280.00 - 287.60 | 1.5227 times | Fri 12 December 2025 | 283.10 (1.09%) | 278.20 | 278.20 - 285.55 | 1.8222 times | Thu 11 December 2025 | 280.05 (-1.04%) | 283.20 | 274.30 - 286.90 | 2.0183 times | Wed 10 December 2025 | 283.00 (-0.37%) | 290.00 | 281.35 - 290.00 | 0.265 times | Tue 09 December 2025 | 284.05 (-1.22%) | 285.00 | 280.00 - 294.45 | 0.9332 times | Mon 08 December 2025 | 287.55 (-4.12%) | 303.00 | 285.60 - 307.50 | 1.1147 times | Fri 05 December 2025 | 299.90 (8.19%) | 270.05 | 270.05 - 319.15 | 4.7397 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 263.53 and 280.58
| Weekly Target 1 | 260.18 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 277.23333333333 |
| Weekly Target 4 | 283.92 |
| Weekly Target 5 | 294.28 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.9773 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 1.5633 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.9743 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.7858 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.6433 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.9472 times | Fri 07 November 2025 | 295.80 (-3.33%) | 308.00 | 276.00 - 319.50 | 0.6035 times | Fri 31 October 2025 | 306.00 (-0.94%) | 311.00 | 303.15 - 320.80 | 1.0751 times | Thu 23 October 2025 | 308.90 (2.25%) | 300.00 | 300.00 - 325.00 | 0.5114 times | Fri 17 October 2025 | 302.10 (-1.45%) | 305.00 | 290.25 - 317.95 | 0.9189 times | Fri 10 October 2025 | 306.55 (-4.8%) | 333.95 | 301.05 - 333.95 | 0.3183 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 259.28 and 333.43
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 239.32 |
| Monthly Target 3 | 279.23333333333 |
| Monthly Target 4 | 313.47 |
| Monthly Target 5 | 353.38 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.55 (8.17%) | 251.00 | 245.00 - 319.15 | 0.5124 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3382 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4017 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3958 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4222 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.0139 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.331 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5481 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.6567 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3801 times | Fri 28 February 2025 | 184.00 (-17.28%) | 215.50 | 171.00 - 228.00 | 0.735 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 277.45 |
| 12 day DMA | 281.84 |
| 20 day DMA | 274.28 |
| 35 day DMA | 282.31 |
| 50 day DMA | 290.29 |
| 100 day DMA | 302.32 |
| 150 day DMA | 279.68 |
| 200 day DMA | 255.09 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.76 | 278.36 | 279.52 |
| 12 day EMA | 278.11 | 278.94 | 279.47 |
| 20 day EMA | 279.25 | 279.85 | 280.25 |
| 35 day EMA | 284.5 | 285.14 | 285.67 |
| 50 day EMA | 290.64 | 291.34 | 291.96 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.45 | 279.36 | 280.16 |
| 12 day SMA | 281.84 | 281.49 | 280.78 |
| 20 day SMA | 274.28 | 274.12 | 274.39 |
| 35 day SMA | 282.31 | 283.33 | 284.44 |
| 50 day SMA | 290.29 | 291.13 | 292.05 |
| 100 day SMA | 302.32 | 302.96 | 303.7 |
| 150 day SMA | 279.68 | 279.08 | 278.43 |
| 200 day SMA | 255.09 | 254.65 | 254.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.