Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 287.58 and 309.33
| Daily Target 1 | 271.63 |
| Daily Target 2 | 281.77 |
| Daily Target 3 | 293.38333333333 |
| Daily Target 4 | 303.52 |
| Daily Target 5 | 315.13 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.90 (-0.55%) | 290.60 | 283.25 - 305.00 | 2.2567 times | Mon 09 February 2026 | 293.50 (1.59%) | 288.00 | 285.00 - 295.00 | 0.4342 times | Fri 06 February 2026 | 288.90 (-0.76%) | 291.10 | 283.30 - 294.00 | 0.3477 times | Thu 05 February 2026 | 291.10 (-1.49%) | 293.00 | 290.60 - 298.25 | 0.2861 times | Wed 04 February 2026 | 295.50 (-4.66%) | 301.00 | 295.00 - 304.50 | 2.0032 times | Tue 03 February 2026 | 309.95 (4.61%) | 302.00 | 298.30 - 314.40 | 1.4609 times | Mon 02 February 2026 | 296.30 (-1.77%) | 297.00 | 293.00 - 307.90 | 0.8384 times | Sun 01 February 2026 | 301.65 (-0.59%) | 301.00 | 292.10 - 313.90 | 0.6006 times | Fri 30 January 2026 | 303.45 (-1.35%) | 303.00 | 299.00 - 314.65 | 0.5649 times | Thu 29 January 2026 | 307.60 (-3.92%) | 318.85 | 307.00 - 322.95 | 1.2074 times | Wed 28 January 2026 | 320.15 (0.72%) | 317.85 | 306.00 - 323.00 | 0.5903 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 287.58 and 309.33
| Weekly Target 1 | 271.63 |
| Weekly Target 2 | 281.77 |
| Weekly Target 3 | 293.38333333333 |
| Weekly Target 4 | 303.52 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.90 (1.04%) | 288.00 | 283.25 - 305.00 | 0.3207 times | Fri 06 February 2026 | 288.90 (-4.79%) | 301.00 | 283.30 - 314.40 | 0.6598 times | Fri 30 January 2026 | 303.45 (-6.87%) | 320.55 | 299.00 - 327.90 | 0.4065 times | Fri 23 January 2026 | 325.85 (2.39%) | 322.75 | 315.10 - 355.00 | 1.3939 times | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.525 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.5899 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.6057 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 2.9727 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.5869 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 0.9389 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.1857 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 272 and 303.15
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 296.51666666667 |
| Monthly Target 4 | 309.78 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.90 (-3.81%) | 301.00 | 283.25 - 314.40 | 0.1933 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.6845 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.3277 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3726 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4192 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.413 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4405 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.1449 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.4323 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5719 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.7288 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 292.18 |
| 12 day DMA | 301.49 |
| 20 day DMA | 309.08 |
| 35 day DMA | 318 |
| 50 day DMA | 306.21 |
| 100 day DMA | 303.68 |
| 150 day DMA | 305.19 |
| 200 day DMA | 279.03 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.89 | 294.89 | 295.59 |
| 12 day EMA | 300.58 | 302.16 | 303.73 |
| 20 day EMA | 304.92 | 306.29 | 307.64 |
| 35 day EMA | 303.35 | 304.02 | 304.64 |
| 50 day EMA | 301.09 | 301.47 | 301.8 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.18 | 295.79 | 296.35 |
| 12 day SMA | 301.49 | 304.32 | 307.72 |
| 20 day SMA | 309.08 | 309.17 | 309.61 |
| 35 day SMA | 318 | 317.47 | 316.98 |
| 50 day SMA | 306.21 | 305.43 | 304.85 |
| 100 day SMA | 303.68 | 304.06 | 304.49 |
| 150 day SMA | 305.19 | 305.01 | 304.89 |
| 200 day SMA | 279.03 | 278.5 | 277.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.