Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 218.65 and 228.65
| Daily Target 1 | 216.28 |
| Daily Target 2 | 221.02 |
| Daily Target 3 | 226.28333333333 |
| Daily Target 4 | 231.02 |
| Daily Target 5 | 236.28 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.75 (-0.99%) | 229.10 | 221.55 - 231.55 | 0.9267 times | Fri 29 May 2026 | 228.00 (-0.61%) | 229.45 | 222.10 - 232.90 | 0.5889 times | Wed 27 May 2026 | 229.40 (-0.17%) | 225.20 | 225.20 - 232.00 | 1.9326 times | Tue 26 May 2026 | 229.80 (1.37%) | 225.00 | 225.00 - 233.90 | 0.9237 times | Mon 25 May 2026 | 226.70 (0.24%) | 232.65 | 224.90 - 232.70 | 1.0981 times | Fri 22 May 2026 | 226.15 (0.98%) | 228.85 | 222.15 - 228.85 | 0.6055 times | Thu 21 May 2026 | 223.95 (-0.6%) | 230.85 | 223.40 - 230.90 | 0.54 times | Wed 20 May 2026 | 225.30 (-1.57%) | 224.00 | 224.00 - 236.45 | 1.3846 times | Tue 19 May 2026 | 228.90 (1.71%) | 225.05 | 225.05 - 233.45 | 0.6056 times | Mon 18 May 2026 | 225.05 (-4.23%) | 235.00 | 222.00 - 235.00 | 1.3942 times | Fri 15 May 2026 | 235.00 (-1.82%) | 242.00 | 233.00 - 242.00 | 0.3673 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 218.65 and 228.65
| Weekly Target 1 | 216.28 |
| Weekly Target 2 | 221.02 |
| Weekly Target 3 | 226.28333333333 |
| Weekly Target 4 | 231.02 |
| Weekly Target 5 | 236.28 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.75 (-0.99%) | 229.10 | 221.55 - 231.55 | 0.1499 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.7351 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.7329 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.9134 times | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 1.5102 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 1.3823 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.8084 times | Fri 17 April 2026 | 239.75 (-1.38%) | 244.00 | 231.00 - 250.30 | 1.0648 times | Fri 10 April 2026 | 243.10 (15.96%) | 216.00 | 206.25 - 259.45 | 1.5541 times | Thu 02 April 2026 | 209.65 (0.84%) | 207.90 | 175.10 - 212.90 | 1.1487 times | Fri 27 March 2026 | 207.90 (-7.72%) | 225.30 | 206.00 - 229.50 | 2.3339 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 218.65 and 228.65
| Monthly Target 1 | 216.28 |
| Monthly Target 2 | 221.02 |
| Monthly Target 3 | 226.28333333333 |
| Monthly Target 4 | 231.02 |
| Monthly Target 5 | 236.28 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.75 (-0.99%) | 229.10 | 221.55 - 231.55 | 0.028 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.728 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 1.0264 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 1.2629 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.955 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 1.2766 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 2.4762 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.6948 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.7817 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.7703 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.8216 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 227.93 |
| 12 day DMA | 228.61 |
| 20 day DMA | 234.51 |
| 35 day DMA | 237.16 |
| 50 day DMA | 231.3 |
| 100 day DMA | 259.59 |
| 150 day DMA | 270.61 |
| 200 day DMA | 280.58 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.46 | 228.31 | 228.47 |
| 12 day EMA | 229.57 | 230.26 | 230.67 |
| 20 day EMA | 231.52 | 232.13 | 232.56 |
| 35 day EMA | 231.33 | 231.66 | 231.88 |
| 50 day EMA | 230.95 | 231.16 | 231.29 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.93 | 228.01 | 227.2 |
| 12 day SMA | 228.61 | 229.31 | 230 |
| 20 day SMA | 234.51 | 235.46 | 236.6 |
| 35 day SMA | 237.16 | 237.52 | 237.51 |
| 50 day SMA | 231.3 | 231.29 | 231.4 |
| 100 day SMA | 259.59 | 260.82 | 261.96 |
| 150 day SMA | 270.61 | 271.14 | 271.62 |
| 200 day SMA | 280.58 | 281.01 | 281.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.