Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 247.85 and 269.25
| Daily Target 1 | 244.28 |
| Daily Target 2 | 251.42 |
| Daily Target 3 | 265.68333333333 |
| Daily Target 4 | 272.82 |
| Daily Target 5 | 287.08 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.55 (-5%) | 268.00 | 258.55 - 279.95 | 1.4589 times | Fri 24 July 2026 | 272.15 (-0.93%) | 284.00 | 269.10 - 284.00 | 0.5939 times | Thu 23 July 2026 | 274.70 (-0.9%) | 275.00 | 270.00 - 280.20 | 0.9992 times | Wed 22 July 2026 | 277.20 (-1.61%) | 287.40 | 274.00 - 293.85 | 0.5257 times | Tue 21 July 2026 | 281.75 (0.75%) | 281.00 | 277.05 - 283.00 | 0.2095 times | Mon 20 July 2026 | 279.65 (-0.82%) | 284.75 | 276.25 - 284.75 | 0.3757 times | Fri 17 July 2026 | 281.95 (-2.62%) | 285.95 | 276.10 - 287.80 | 0.9205 times | Thu 16 July 2026 | 289.55 (-2.2%) | 302.95 | 281.25 - 303.50 | 2.6077 times | Wed 15 July 2026 | 296.05 (3.14%) | 293.00 | 283.05 - 297.90 | 0.901 times | Tue 14 July 2026 | 287.05 (-3.76%) | 307.00 | 285.00 - 307.00 | 1.4078 times | Mon 13 July 2026 | 298.25 (-1.63%) | 303.20 | 292.10 - 304.00 | 1.374 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 247.85 and 269.25
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 251.42 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 272.82 |
| Weekly Target 5 | 287.08 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.55 (-5%) | 268.00 | 258.55 - 279.95 | 0.1302 times | Fri 24 July 2026 | 272.15 (-3.48%) | 284.75 | 269.10 - 293.85 | 0.2414 times | Fri 17 July 2026 | 281.95 (-7.01%) | 303.20 | 276.10 - 307.00 | 0.6437 times | Fri 10 July 2026 | 303.20 (-8.76%) | 311.50 | 291.10 - 324.95 | 0.5223 times | Fri 03 July 2026 | 332.30 (15.22%) | 294.00 | 276.20 - 361.00 | 3.8387 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 2.2754 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.5069 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.2518 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.302 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.2875 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.2867 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 207.33 and 309.78
| Monthly Target 1 | 190.25 |
| Monthly Target 2 | 224.4 |
| Monthly Target 3 | 292.7 |
| Monthly Target 4 | 326.85 |
| Monthly Target 5 | 395.15 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.55 (-14.75%) | 311.90 | 258.55 - 361.00 | 1.5691 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.7856 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.5257 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.7413 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.912 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6897 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.922 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.7883 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.5018 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.5646 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.5563 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 272.87 |
| 12 day DMA | 283.34 |
| 20 day DMA | 295.47 |
| 35 day DMA | 272.77 |
| 50 day DMA | 259.53 |
| 100 day DMA | 246.46 |
| 150 day DMA | 265.9 |
| 200 day DMA | 272.69 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.06 | 277.32 | 279.91 |
| 12 day EMA | 279.99 | 283.89 | 286.02 |
| 20 day EMA | 280.94 | 283.3 | 284.47 |
| 35 day EMA | 272.88 | 273.72 | 273.81 |
| 50 day EMA | 259.29 | 259.32 | 258.8 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.87 | 277.09 | 279.05 |
| 12 day SMA | 283.34 | 286.24 | 288.84 |
| 20 day SMA | 295.47 | 296.97 | 298.44 |
| 35 day SMA | 272.77 | 272.11 | 270.71 |
| 50 day SMA | 259.53 | 259.04 | 258.32 |
| 100 day SMA | 246.46 | 246.38 | 246.22 |
| 150 day SMA | 265.9 | 266.06 | 266.12 |
| 200 day SMA | 272.69 | 272.91 | 273.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.