Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 172 and 183.75
| Daily Target 1 | 169.1 |
| Daily Target 2 | 174.9 |
| Daily Target 3 | 180.85 |
| Daily Target 4 | 186.65 |
| Daily Target 5 | 192.6 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.70 (1.55%) | 186.80 | 175.05 - 186.80 | 3.7868 times | Wed 24 April 2024 | 177.95 (4.99%) | 177.95 | 177.95 - 177.95 | 0.7255 times | Tue 23 April 2024 | 169.50 (4.99%) | 160.00 | 160.00 - 169.50 | 1.1872 times | Mon 22 April 2024 | 161.45 (0.75%) | 158.00 | 158.00 - 163.00 | 0.4276 times | Fri 19 April 2024 | 160.25 (0.56%) | 158.00 | 153.00 - 162.00 | 0.257 times | Thu 18 April 2024 | 159.35 (-1.15%) | 164.00 | 157.20 - 164.95 | 0.9822 times | Tue 16 April 2024 | 161.20 (0.62%) | 161.00 | 155.00 - 164.75 | 0.318 times | Mon 15 April 2024 | 160.20 (-3.73%) | 163.40 | 159.55 - 165.00 | 0.8655 times | Fri 12 April 2024 | 166.40 (-1.19%) | 168.00 | 165.00 - 170.00 | 0.6672 times | Wed 10 April 2024 | 168.40 (0.99%) | 167.90 | 164.00 - 174.40 | 0.7829 times | Tue 09 April 2024 | 166.75 (-0.54%) | 169.00 | 165.00 - 171.60 | 0.5708 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 169.35 and 198.15
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 175.16666666667 |
| Weekly Target 4 | 192.33 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.70 (12.76%) | 158.00 | 158.00 - 186.80 | 1.2622 times | Fri 19 April 2024 | 160.25 (-3.7%) | 163.40 | 153.00 - 165.00 | 0.4991 times | Fri 12 April 2024 | 166.40 (-0.89%) | 170.00 | 164.00 - 174.40 | 0.7969 times | Fri 05 April 2024 | 167.90 (5.27%) | 159.60 | 157.00 - 168.00 | 0.8871 times | Thu 28 March 2024 | 159.50 (-3.48%) | 169.75 | 151.00 - 169.75 | 0.6054 times | Fri 22 March 2024 | 165.25 (8.82%) | 154.90 | 148.30 - 173.85 | 0.974 times | Fri 15 March 2024 | 151.85 (-6.64%) | 169.00 | 138.80 - 169.00 | 1.1349 times | Thu 07 March 2024 | 162.65 (-4.69%) | 169.50 | 157.25 - 171.90 | 0.7915 times | Sat 02 March 2024 | 170.65 (-8.69%) | 185.15 | 165.20 - 189.45 | 0.9572 times | Fri 23 February 2024 | 186.90 (-2.27%) | 197.90 | 183.00 - 197.90 | 2.0916 times | Fri 16 February 2024 | 191.25 (-2.37%) | 209.45 | 172.60 - 209.45 | 4.5106 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 166.85 and 200.65
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 173.5 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 207.3 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.70 (13.29%) | 159.60 | 153.00 - 186.80 | 0.4156 times | Thu 28 March 2024 | 159.50 (-9.19%) | 171.00 | 138.80 - 178.75 | 0.4514 times | Thu 29 February 2024 | 175.65 (27.05%) | 139.95 | 137.10 - 211.70 | 3.1239 times | Wed 31 January 2024 | 138.25 (1.24%) | 133.20 | 131.05 - 150.00 | 1.3672 times | Fri 29 December 2023 | 136.55 (3.56%) | 130.60 | 127.25 - 149.90 | 0.9399 times | Thu 30 November 2023 | 131.85 (4.19%) | 126.55 | 125.65 - 145.00 | 0.7188 times | Tue 31 October 2023 | 126.55 (-9.22%) | 140.45 | 121.65 - 141.50 | 0.5 times | Fri 29 September 2023 | 139.40 (13.94%) | 123.75 | 120.05 - 154.50 | 1.2617 times | Thu 31 August 2023 | 122.35 (-1.53%) | 127.30 | 115.10 - 129.00 | 0.3892 times | Mon 31 July 2023 | 124.25 (11.59%) | 112.80 | 108.30 - 136.45 | 0.8324 times | Fri 30 June 2023 | 111.35 (10.04%) | 101.20 | 98.15 - 125.00 | 0.8268 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 166.65 |
| 20 day DMA | 165.17 |
| 35 day DMA | 163.19 |
| 50 day DMA | 170.03 |
| 100 day DMA | 155.19 |
| 150 day DMA | 148.45 |
| 200 day DMA | 142.6 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.73 | 168.74 | 164.14 |
| 12 day EMA | 168.14 | 165.86 | 163.66 |
| 20 day EMA | 166.81 | 165.35 | 164.02 |
| 35 day EMA | 168.54 | 167.82 | 167.22 |
| 50 day EMA | 170.56 | 170.15 | 169.83 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 165.7 | 162.35 |
| 12 day SMA | 166.65 | 165.58 | 164.5 |
| 20 day SMA | 165.17 | 164.39 | 164.08 |
| 35 day SMA | 163.19 | 162.92 | 162.85 |
| 50 day SMA | 170.03 | 170.33 | 170.81 |
| 100 day SMA | 155.19 | 154.71 | 154.25 |
| 150 day SMA | 148.45 | 148.18 | 147.89 |
| 200 day SMA | 142.6 | 142.26 | 141.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.