Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 16.72 and 17.65
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.473333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.4 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (1.41%) | 18.05 | 17.12 - 18.05 | 0.5797 times | Mon 08 December 2025 | 17.01 (-4.81%) | 18.42 | 16.80 - 18.42 | 0.4966 times | Fri 05 December 2025 | 17.87 (4.08%) | 17.21 | 17.06 - 18.49 | 1.7246 times | Thu 04 December 2025 | 17.17 (-3.7%) | 18.50 | 17.07 - 18.50 | 0.556 times | Wed 03 December 2025 | 17.83 (-0.56%) | 18.04 | 17.55 - 19.80 | 3.3122 times | Tue 02 December 2025 | 17.93 (1.24%) | 18.04 | 17.51 - 18.04 | 0.4694 times | Mon 01 December 2025 | 17.71 (-0.62%) | 19.35 | 17.06 - 19.35 | 1.1875 times | Fri 28 November 2025 | 17.82 (0.39%) | 18.00 | 17.00 - 18.00 | 0.1824 times | Thu 27 November 2025 | 17.75 (2.31%) | 18.39 | 17.69 - 18.39 | 0.639 times | Wed 26 November 2025 | 17.35 (0.87%) | 17.10 | 16.60 - 17.47 | 0.8526 times | Tue 25 November 2025 | 17.20 (1.84%) | 17.47 | 16.75 - 17.47 | 0.6568 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.22 and 17.84
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (-3.47%) | 18.42 | 16.80 - 18.42 | 0.2328 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.5679 times | Fri 28 November 2025 | 17.82 (-0.39%) | 18.95 | 16.50 - 18.95 | 0.6441 times | Fri 21 November 2025 | 17.89 (2.23%) | 18.37 | 16.50 - 18.48 | 1.3601 times | Fri 14 November 2025 | 17.50 (-4.16%) | 18.62 | 17.00 - 19.39 | 0.9348 times | Fri 07 November 2025 | 18.26 (5%) | 18.60 | 16.20 - 19.00 | 1.0686 times | Fri 31 October 2025 | 17.39 (-3.34%) | 18.78 | 16.00 - 18.78 | 1.5648 times | Thu 23 October 2025 | 17.99 (0.78%) | 17.55 | 17.05 - 19.78 | 0.4873 times | Fri 17 October 2025 | 17.85 (0%) | 18.79 | 16.60 - 18.79 | 0.9119 times | Fri 10 October 2025 | 17.85 (-9.62%) | 19.84 | 17.00 - 19.94 | 1.2278 times | Fri 03 October 2025 | 19.75 (2.17%) | 19.30 | 18.50 - 20.40 | 0.5891 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 15.53 and 18.53
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (-3.2%) | 19.35 | 16.80 - 19.80 | 0.2105 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.4684 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.5399 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.2424 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.2892 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.7117 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.6443 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.5693 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.4525 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 1.8718 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.5232 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.44 | 17.66 |
| 12 day EMA | 17.49 | 17.53 | 17.63 |
| 20 day EMA | 17.59 | 17.63 | 17.7 |
| 35 day EMA | 17.9 | 17.94 | 18 |
| 50 day EMA | 18.21 | 18.25 | 18.3 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.56 | 17.7 |
| 12 day SMA | 17.48 | 17.54 | 17.58 |
| 20 day SMA | 17.58 | 17.61 | 17.67 |
| 35 day SMA | 17.63 | 17.64 | 17.67 |
| 50 day SMA | 18.02 | 18.07 | 18.15 |
| 100 day SMA | 18.57 | 18.57 | 18.57 |
| 150 day SMA | 18.05 | 18.04 | 18.03 |
| 200 day SMA | 17.93 | 17.96 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.