KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 14.83 and 15.7

Daily Target 114.6
Daily Target 215.06
Daily Target 315.466666666667
Daily Target 415.93
Daily Target 516.34

Daily price and volume Kg Denim

Date Closing Open Range Volume
Wed 15 July 2026 15.53 (3.6%) 15.87 15.00 - 15.87 0.1039 times
Tue 14 July 2026 14.99 (-0.93%) 15.74 14.90 - 15.74 0.203 times
Mon 13 July 2026 15.13 (-0.2%) 14.90 14.75 - 15.48 2.4181 times
Fri 10 July 2026 15.16 (0.33%) 15.87 14.75 - 15.87 2.4863 times
Thu 09 July 2026 15.11 (1%) 15.47 14.70 - 15.47 0.4025 times
Wed 08 July 2026 14.96 (-2.92%) 15.90 14.72 - 15.90 1.6519 times
Tue 07 July 2026 15.41 (-1.03%) 15.62 15.05 - 15.95 0.199 times
Fri 03 July 2026 15.57 (1.96%) 15.89 14.90 - 15.89 0.4164 times
Thu 02 July 2026 15.27 (-0.2%) 16.19 15.17 - 16.19 0.6674 times
Wed 01 July 2026 15.30 (-2.05%) 16.54 15.00 - 16.54 1.4515 times
Tue 30 June 2026 15.62 (0.45%) 16.29 15.25 - 16.29 0.9344 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 15.14 and 16.26

Weekly Target 114.26
Weekly Target 214.9
Weekly Target 315.383333333333
Weekly Target 416.02
Weekly Target 516.5

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Wed 15 July 2026 15.53 (2.44%) 14.90 14.75 - 15.87 0.2324 times
Fri 10 July 2026 15.16 (-2.63%) 15.62 14.70 - 15.95 0.4042 times
Fri 03 July 2026 15.57 (-1.14%) 16.89 14.90 - 16.89 0.3736 times
Thu 25 June 2026 15.75 (-0.63%) 16.29 15.00 - 16.93 0.9959 times
Fri 19 June 2026 15.85 (5.95%) 16.53 15.16 - 16.70 0.5872 times
Fri 12 June 2026 14.96 (-5.85%) 15.90 14.71 - 16.80 2.1335 times
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 4.6249 times
Fri 29 May 2026 15.73 (-0.57%) 16.77 15.10 - 16.77 0.3437 times
Fri 22 May 2026 15.82 (-0.88%) 16.24 14.65 - 16.73 0.1297 times
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.1748 times
Fri 08 May 2026 15.80 (-2.35%) 15.21 15.00 - 16.83 0.2018 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.2 and 16.04

Monthly Target 113.75
Monthly Target 214.64
Monthly Target 315.59
Monthly Target 416.48
Monthly Target 517.43

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 15 July 2026 15.53 (-0.58%) 16.54 14.70 - 16.54 0.224 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.2324 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2233 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5093 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.3234 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.684 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.7497 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.9509 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 1.0436 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 1.0595 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 2.4378 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.3
20 day DMA 15.4
35 day DMA 15.61
50 day DMA 15.63
100 day DMA 15.44
150 day DMA 15.79
200 day DMA 16.42

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.1215.18
12 day EMA15.315.2615.31
20 day EMA15.3915.3715.41
35 day EMA15.5215.5215.55
50 day EMA15.6415.6415.67

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0715.15
12 day SMA15.315.3215.35
20 day SMA15.415.3915.38
35 day SMA15.6115.6215.63
50 day SMA15.6315.6515.67
100 day SMA15.4415.4415.45
150 day SMA15.7915.815.82
200 day SMA16.4216.4516.48
Back to top | Use Dark Theme