Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 27.33 and 28.92
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.48 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 30.07 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 28.65 (1.6%) | 29.19 | 27.60 - 29.19 | 0.4992 times | Fri 26 April 2024 | 28.20 (-2.69%) | 29.50 | 28.00 - 29.50 | 1.18 times | Thu 25 April 2024 | 28.98 (1.83%) | 28.01 | 26.20 - 28.98 | 2.7217 times | Wed 24 April 2024 | 28.46 (-2.63%) | 29.50 | 27.80 - 29.50 | 0.5041 times | Tue 23 April 2024 | 29.23 (1.95%) | 29.50 | 27.70 - 29.50 | 0.4813 times | Mon 22 April 2024 | 28.67 (2.58%) | 28.00 | 27.05 - 28.99 | 0.8978 times | Fri 19 April 2024 | 27.95 (2.16%) | 27.90 | 26.40 - 28.00 | 0.978 times | Thu 18 April 2024 | 27.36 (-1.51%) | 28.90 | 27.10 - 28.90 | 0.3525 times | Tue 16 April 2024 | 27.78 (3.46%) | 28.30 | 27.15 - 28.30 | 1.3597 times | Mon 15 April 2024 | 26.85 (-2.29%) | 26.45 | 24.66 - 27.50 | 1.0259 times | Fri 12 April 2024 | 27.48 (1.29%) | 25.20 | 25.20 - 28.00 | 0.9962 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 27.33 and 28.92
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.48 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 28.65 (1.6%) | 29.19 | 27.60 - 29.19 | 0.0387 times | Fri 26 April 2024 | 28.20 (0.89%) | 28.00 | 26.20 - 29.50 | 0.448 times | Fri 19 April 2024 | 27.95 (1.71%) | 26.45 | 24.66 - 28.90 | 0.2878 times | Fri 12 April 2024 | 27.48 (-2.03%) | 28.00 | 25.20 - 29.25 | 0.2073 times | Fri 05 April 2024 | 28.05 (11%) | 26.20 | 25.81 - 28.59 | 0.9812 times | Thu 28 March 2024 | 25.27 (-4.14%) | 28.00 | 23.80 - 28.00 | 0.9733 times | Fri 22 March 2024 | 26.36 (10.11%) | 24.70 | 23.70 - 28.40 | 2.3622 times | Fri 15 March 2024 | 23.94 (-15.02%) | 29.20 | 23.76 - 29.20 | 1.8159 times | Thu 07 March 2024 | 28.17 (-1.5%) | 29.80 | 27.00 - 30.42 | 0.8195 times | Sat 02 March 2024 | 28.60 (-9.95%) | 32.80 | 27.35 - 32.98 | 2.0661 times | Fri 23 February 2024 | 31.76 (-6.89%) | 35.80 | 31.00 - 35.92 | 3.5492 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 26.66 and 31.5
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.603333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 28.65 (13.38%) | 26.20 | 24.66 - 29.50 | 0.5784 times | Thu 28 March 2024 | 25.27 (-12.53%) | 31.58 | 23.70 - 31.58 | 1.9469 times | Thu 29 February 2024 | 28.89 (-23.69%) | 40.50 | 28.42 - 40.50 | 2.4374 times | Wed 31 January 2024 | 37.86 (12.65%) | 34.40 | 33.50 - 41.90 | 1.6936 times | Fri 29 December 2023 | 33.61 (3.16%) | 34.00 | 31.77 - 38.00 | 0.8281 times | Thu 30 November 2023 | 32.58 (11.38%) | 30.45 | 28.23 - 35.00 | 0.7091 times | Tue 31 October 2023 | 29.25 (-1.68%) | 31.25 | 28.20 - 33.79 | 0.3076 times | Fri 29 September 2023 | 29.75 (-0.8%) | 31.98 | 25.35 - 34.70 | 0.5675 times | Thu 31 August 2023 | 29.99 (4.86%) | 29.75 | 26.00 - 32.30 | 0.6452 times | Mon 31 July 2023 | 28.60 (-0.97%) | 30.85 | 26.55 - 30.85 | 0.2862 times | Fri 30 June 2023 | 28.88 (8.98%) | 27.00 | 25.10 - 31.45 | 0.2541 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.68 |
| 35 day DMA | 26.99 |
| 50 day DMA | 28.4 |
| 100 day DMA | 32.25 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.46 | 28.59 |
| 12 day EMA | 28.16 | 28.07 | 28.05 |
| 20 day EMA | 27.95 | 27.88 | 27.85 |
| 35 day EMA | 28.62 | 28.62 | 28.64 |
| 50 day EMA | 29.19 | 29.21 | 29.25 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.71 | 28.66 |
| 12 day SMA | 28.06 | 27.96 | 27.92 |
| 20 day SMA | 27.68 | 27.46 | 27.27 |
| 35 day SMA | 26.99 | 27.03 | 27.04 |
| 50 day SMA | 28.4 | 28.56 | 28.71 |
| 100 day SMA | 32.25 | 32.33 | 32.37 |
| 150 day SMA | 31.72 | 31.72 | 31.73 |
| 200 day SMA | 30.99 | 30.99 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.