KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 14.18 and 16.11

Daily Target 112.8
Daily Target 213.62
Daily Target 314.726666666667
Daily Target 415.55
Daily Target 516.66

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (0.98%) 13.90 13.90 - 15.83 0.612 times
Thu 03 September 2026 14.31 (1.49%) 15.74 14.24 - 15.74 1.3018 times
Wed 02 September 2026 14.10 (-2.76%) 16.64 13.55 - 16.64 1.4277 times
Tue 01 September 2026 14.50 (-3.07%) 14.50 14.35 - 14.60 0.4848 times
Mon 31 August 2026 14.96 (2.82%) 14.50 14.13 - 15.38 0.9237 times
Fri 28 August 2026 14.55 (-2.28%) 15.67 14.21 - 15.67 0.5441 times
Thu 27 August 2026 14.89 (-0.13%) 14.91 14.21 - 14.91 0.3045 times
Wed 26 August 2026 14.91 (0.81%) 14.79 14.20 - 14.98 1.8253 times
Tue 25 August 2026 14.79 (1.51%) 14.88 13.75 - 15.10 2.2268 times
Mon 24 August 2026 14.57 (3.92%) 15.25 14.05 - 15.25 0.3492 times
Fri 21 August 2026 14.02 (0.07%) 14.29 14.00 - 14.50 0.4483 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 12.46 and 15.55

Weekly Target 111.79
Weekly Target 213.12
Weekly Target 314.88
Weekly Target 416.21
Weekly Target 517.97

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.7704 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 0.8515 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.686 times
Fri 14 August 2026 14.69 (1.8%) 14.73 13.50 - 15.79 1.378 times
Fri 07 August 2026 14.43 (2.7%) 14.50 13.50 - 15.79 1.0466 times
Fri 31 July 2026 14.05 (0.36%) 14.01 13.50 - 15.70 0.9378 times
Fri 24 July 2026 14.00 (-4.96%) 15.19 13.12 - 16.66 2.1354 times
Fri 17 July 2026 14.73 (-2.84%) 14.90 14.56 - 15.87 0.6318 times
Fri 10 July 2026 15.16 (-2.63%) 15.62 14.70 - 15.95 0.812 times
Fri 03 July 2026 15.57 (-1.14%) 16.89 14.90 - 16.89 0.7506 times
Thu 25 June 2026 15.75 (-0.63%) 16.29 15.00 - 16.93 2.0007 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.46 and 15.55

Monthly Target 111.79
Monthly Target 213.12
Monthly Target 314.88
Monthly Target 416.21
Monthly Target 517.97

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (-3.41%) 14.50 13.55 - 16.64 0.0908 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.6014 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.7242 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.4974 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2498 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5697 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.4804 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.8839 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.8386 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 1.0638 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 1.1674 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.51
20 day DMA 14.49
35 day DMA 14.43
50 day DMA 14.68
100 day DMA 15.25
150 day DMA 15.25
200 day DMA 15.65

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4214.48
12 day EMA14.4914.514.53
20 day EMA14.5114.5214.54
35 day EMA14.6414.6514.67
50 day EMA14.7314.7414.76

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4814.6
12 day SMA14.5114.4914.53
20 day SMA14.4914.4914.49
35 day SMA14.4314.4414.46
50 day SMA14.6814.714.73
100 day SMA15.2515.2715.27
150 day SMA15.2515.2615.27
200 day SMA15.6515.6715.69
Back to top | Use Dark Theme