Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 917.8 and 936.25
| Daily Target 1 | 903.08 |
| Daily Target 2 | 914.07 |
| Daily Target 3 | 921.53333333333 |
| Daily Target 4 | 932.52 |
| Daily Target 5 | 939.98 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 925.05 (0.18%) | 923.40 | 910.55 - 929.00 | 0.6747 times | Wed 17 December 2025 | 923.40 (-2.27%) | 949.85 | 920.90 - 949.85 | 0.6389 times | Tue 16 December 2025 | 944.80 (0.48%) | 940.80 | 939.80 - 950.30 | 1.0927 times | Mon 15 December 2025 | 940.25 (1.59%) | 925.55 | 924.90 - 949.50 | 1.5689 times | Fri 12 December 2025 | 925.55 (0.18%) | 927.70 | 917.00 - 944.90 | 0.9203 times | Thu 11 December 2025 | 923.90 (0.12%) | 924.20 | 912.75 - 927.50 | 0.3303 times | Wed 10 December 2025 | 922.80 (1.26%) | 912.55 | 910.10 - 926.30 | 0.6761 times | Tue 09 December 2025 | 911.35 (-0.43%) | 915.30 | 887.65 - 920.00 | 2.0808 times | Mon 08 December 2025 | 915.30 (-3.6%) | 941.25 | 913.05 - 945.70 | 1.1209 times | Fri 05 December 2025 | 949.45 (-2.96%) | 980.00 | 947.00 - 980.00 | 0.8963 times | Thu 04 December 2025 | 978.45 (-0.53%) | 978.70 | 965.90 - 1001.00 | 2.1818 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 897.93 and 937.68
| Weekly Target 1 | 888.88 |
| Weekly Target 2 | 906.97 |
| Weekly Target 3 | 928.63333333333 |
| Weekly Target 4 | 946.72 |
| Weekly Target 5 | 968.38 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 925.05 (-0.05%) | 925.55 | 910.55 - 950.30 | 0.0381 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.0491 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2518 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 8.8102 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0108 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0523 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.0378 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0907 times | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 0.125 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 0.5342 times | Fri 10 October 2025 | 1170.15 (-0.8%) | 1172.55 | 1135.00 - 1246.00 | 0.022 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 812.78 and 999.93
| Monthly Target 1 | 775.35 |
| Monthly Target 2 | 850.2 |
| Monthly Target 3 | 962.5 |
| Monthly Target 4 | 1037.35 |
| Monthly Target 5 | 1149.65 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 925.05 (-14.1%) | 1074.80 | 887.65 - 1074.80 | 0.3105 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.163 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.7122 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0529 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0388 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0714 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.1076 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1587 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2442 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1406 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 0.4131 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 931.81 |
| 12 day DMA | 937 |
| 20 day DMA | 1007.22 |
| 35 day DMA | 1133.4 |
| 50 day DMA | 1171.58 |
| 100 day DMA | 1242.11 |
| 150 day DMA | 1271.7 |
| 200 day DMA | 1217.71 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.41 | 933.09 | 937.93 |
| 12 day EMA | 958.7 | 964.82 | 972.35 |
| 20 day EMA | 1005.19 | 1013.62 | 1023.11 |
| 35 day EMA | 1072.36 | 1081.03 | 1090.31 |
| 50 day EMA | 1149.69 | 1158.86 | 1168.47 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.81 | 931.58 | 931.46 |
| 12 day SMA | 937 | 944.11 | 949.8 |
| 20 day SMA | 1007.22 | 1020.34 | 1034.5 |
| 35 day SMA | 1133.4 | 1146.41 | 1159.79 |
| 50 day SMA | 1171.58 | 1176.67 | 1181.7 |
| 100 day SMA | 1242.11 | 1247.17 | 1252.25 |
| 150 day SMA | 1271.7 | 1274.02 | 1275.99 |
| 200 day SMA | 1217.71 | 1218.1 | 1218.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.