Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 1211.03 and 1243.63
Daily Target 1 | 1187.92 |
Daily Target 2 | 1201.53 |
Daily Target 3 | 1220.5166666667 |
Daily Target 4 | 1234.13 |
Daily Target 5 | 1253.12 |
Daily price and volume Whirlpool
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1215.15 (-0.76%) | 1210.35 | 1206.90 - 1239.50 | 0.4483 times | Wed 27 March 2024 | 1224.45 (0.39%) | 1219.70 | 1212.20 - 1238.40 | 0.5098 times | Tue 26 March 2024 | 1219.65 (-1.46%) | 1216.30 | 1215.00 - 1236.25 | 2.5576 times | Fri 22 March 2024 | 1237.70 (-1.35%) | 1254.00 | 1231.15 - 1254.00 | 0.4532 times | Thu 21 March 2024 | 1254.70 (-0.45%) | 1283.45 | 1246.70 - 1283.45 | 0.2677 times | Wed 20 March 2024 | 1260.35 (-0.92%) | 1271.00 | 1225.00 - 1271.00 | 1.4359 times | Tue 19 March 2024 | 1272.10 (0.7%) | 1264.00 | 1256.45 - 1282.85 | 1.108 times | Mon 18 March 2024 | 1263.20 (2.85%) | 1212.35 | 1212.35 - 1270.55 | 0.4014 times | Fri 15 March 2024 | 1228.15 (-2.13%) | 1259.55 | 1221.20 - 1259.55 | 2.312 times | Thu 14 March 2024 | 1254.85 (-0.31%) | 1264.90 | 1234.00 - 1264.90 | 0.5061 times | Wed 13 March 2024 | 1258.75 (0.29%) | 1250.35 | 1245.60 - 1263.70 | 1.9597 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1194.73 and 1227.33
Weekly Target 1 | 1187.92 |
Weekly Target 2 | 1201.53 |
Weekly Target 3 | 1220.5166666667 |
Weekly Target 4 | 1234.13 |
Weekly Target 5 | 1253.12 |
Weekly price and volumes for Whirlpool
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1215.15 (-1.82%) | 1216.30 | 1206.90 - 1239.50 | 0.0086 times | Fri 22 March 2024 | 1237.70 (0.78%) | 1212.35 | 1212.35 - 1283.45 | 0.009 times | Fri 15 March 2024 | 1228.15 (-2.7%) | 1260.40 | 1221.20 - 1270.00 | 0.0182 times | Thu 07 March 2024 | 1262.20 (1.42%) | 1268.65 | 1222.25 - 1268.65 | 0.0054 times | Sat 02 March 2024 | 1244.50 (-2.35%) | 1274.40 | 1186.85 - 1289.40 | 0.0361 times | Fri 23 February 2024 | 1274.40 (-4.32%) | 1339.75 | 1228.10 - 1341.75 | 9.8984 times | Fri 16 February 2024 | 1332.00 (-1.94%) | 1358.40 | 1327.00 - 1365.85 | 0.0029 times | Fri 09 February 2024 | 1358.40 (0.79%) | 1341.75 | 1333.85 - 1383.95 | 0.0072 times | Fri 02 February 2024 | 1347.75 (2.32%) | 1322.05 | 1306.70 - 1389.20 | 0.0091 times | Thu 25 January 2024 | 1317.15 (-2.78%) | 1354.10 | 1301.10 - 1368.55 | 0.0052 times | Fri 19 January 2024 | 1354.85 (-0.1%) | 1369.95 | 1351.05 - 1398.95 | 0.0115 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1172.75 and 1249.3
Monthly Target 1 | 1158.62 |
Monthly Target 2 | 1186.88 |
Monthly Target 3 | 1235.1666666667 |
Monthly Target 4 | 1263.43 |
Monthly Target 5 | 1311.72 |
Monthly price and volumes Whirlpool
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1215.15 (-3.35%) | 1279.85 | 1206.90 - 1283.45 | 0.0452 times | Thu 29 February 2024 | 1257.30 (-6.83%) | 1350.00 | 1186.85 - 1389.20 | 9.6714 times | Wed 31 January 2024 | 1349.45 (-1.33%) | 1377.00 | 1301.10 - 1398.95 | 0.0345 times | Fri 29 December 2023 | 1367.65 (-12.8%) | 1530.05 | 1292.10 - 1544.35 | 0.1155 times | Thu 30 November 2023 | 1568.45 (-3.37%) | 1635.80 | 1521.65 - 1635.80 | 0.0141 times | Tue 31 October 2023 | 1623.20 (-0.06%) | 1624.25 | 1547.75 - 1733.00 | 0.0161 times | Fri 29 September 2023 | 1624.25 (-0.43%) | 1630.00 | 1512.70 - 1702.15 | 0.0405 times | Thu 31 August 2023 | 1631.30 (12.09%) | 1464.70 | 1418.85 - 1659.85 | 0.027 times | Mon 31 July 2023 | 1455.30 (-0.94%) | 1469.00 | 1396.10 - 1495.45 | 0.0155 times | Fri 30 June 2023 | 1469.15 (2.97%) | 1426.75 | 1402.75 - 1490.20 | 0.0203 times | Wed 31 May 2023 | 1426.75 (7.99%) | 1329.10 | 1292.20 - 1449.95 | 0.0551 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
DMA period | DMA value |
5 day DMA | 1230.33 |
12 day DMA | 1245.35 |
20 day DMA | 1246.83 |
35 day DMA | 1273.95 |
50 day DMA | 1295.99 |
100 day DMA | 1364.76 |
150 day DMA | 1459.44 |
200 day DMA | 1462.9 |
EMA (exponential moving average) of Whirlpool 500238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1228.53 | 1235.22 | 1240.61 |
12 day EMA | 1241.09 | 1245.8 | 1249.68 |
20 day EMA | 1251.55 | 1255.38 | 1258.63 |
35 day EMA | 1272.9 | 1276.3 | 1279.35 |
50 day EMA | 1294.56 | 1297.8 | 1300.79 |
SMA (simple moving average) of Whirlpool 500238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1230.33 | 1239.37 | 1248.9 |
12 day SMA | 1245.35 | 1249.23 | 1252.37 |
20 day SMA | 1246.83 | 1250.25 | 1252.32 |
35 day SMA | 1273.95 | 1278.43 | 1282.44 |
50 day SMA | 1295.99 | 1299.21 | 1301.92 |
100 day SMA | 1364.76 | 1368.74 | 1372.47 |
150 day SMA | 1459.44 | 1462.17 | 1464.64 |
200 day SMA | 1462.9 | 1463.93 | 1464.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.