Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 954.63 and 989.73
| Daily Target 1 | 946.68 |
| Daily Target 2 | 962.57 |
| Daily Target 3 | 981.78333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 1016.88 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 978.45 (-0.53%) | 978.70 | 965.90 - 1001.00 | 0.0231 times | Wed 03 December 2025 | 983.70 (-2.64%) | 1010.40 | 972.95 - 1010.40 | 0.0217 times | Tue 02 December 2025 | 1010.40 (1.89%) | 991.80 | 955.70 - 1017.00 | 0.113 times | Mon 01 December 2025 | 991.70 (-7.92%) | 1074.80 | 982.15 - 1074.80 | 0.1107 times | Fri 28 November 2025 | 1076.95 (1.23%) | 1070.00 | 1063.00 - 1085.00 | 0.0885 times | Thu 27 November 2025 | 1063.85 (-11.32%) | 1099.00 | 1041.00 - 1099.00 | 9.6302 times | Wed 26 November 2025 | 1199.60 (0.35%) | 1195.40 | 1186.30 - 1209.25 | 0.0039 times | Tue 25 November 2025 | 1195.40 (1.13%) | 1182.20 | 1169.15 - 1197.35 | 0.0012 times | Mon 24 November 2025 | 1182.00 (0.12%) | 1172.05 | 1165.50 - 1188.00 | 0.0026 times | Fri 21 November 2025 | 1180.55 (-0.58%) | 1197.35 | 1172.35 - 1197.35 | 0.0051 times | Thu 20 November 2025 | 1187.45 (-1.58%) | 1214.45 | 1185.00 - 1214.45 | 0.0014 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 907.53 and 1026.63
| Weekly Target 1 | 883.88 |
| Weekly Target 2 | 931.17 |
| Weekly Target 3 | 1002.9833333333 |
| Weekly Target 4 | 1050.27 |
| Weekly Target 5 | 1122.08 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 978.45 (-9.15%) | 1074.80 | 955.70 - 1074.80 | 0.2447 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 8.8649 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0109 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0526 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.0381 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0912 times | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 0.1257 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 0.5376 times | Fri 10 October 2025 | 1170.15 (-0.8%) | 1172.55 | 1135.00 - 1246.00 | 0.0221 times | Fri 03 October 2025 | 1179.55 (-4.26%) | 1230.00 | 1164.20 - 1232.10 | 0.0121 times | Fri 26 September 2025 | 1232.00 (-7.83%) | 1336.85 | 1228.05 - 1370.00 | 0.011 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 907.53 and 1026.63
| Monthly Target 1 | 883.88 |
| Monthly Target 2 | 931.17 |
| Monthly Target 3 | 1002.9833333333 |
| Monthly Target 4 | 1050.27 |
| Monthly Target 5 | 1122.08 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 978.45 (-9.15%) | 1074.80 | 955.70 - 1074.80 | 0.2248 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.2352 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.7185 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0534 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0391 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0721 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.1086 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1601 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2464 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1418 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 0.4168 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 1008.24 |
| 12 day DMA | 1104.72 |
| 20 day DMA | 1170.24 |
| 35 day DMA | 1241 |
| 50 day DMA | 1236.11 |
| 100 day DMA | 1288.3 |
| 150 day DMA | 1292.31 |
| 200 day DMA | 1225.3 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.18 | 1033.54 | 1058.45 |
| 12 day EMA | 1087.97 | 1107.88 | 1130.45 |
| 20 day EMA | 1141.71 | 1158.89 | 1177.32 |
| 35 day EMA | 1184.62 | 1196.76 | 1209.3 |
| 50 day EMA | 1222.24 | 1232.19 | 1242.33 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.24 | 1025.32 | 1068.5 |
| 12 day SMA | 1104.72 | 1126.15 | 1147.92 |
| 20 day SMA | 1170.24 | 1190.03 | 1209.66 |
| 35 day SMA | 1241 | 1246.47 | 1251.39 |
| 50 day SMA | 1236.11 | 1243.3 | 1250.46 |
| 100 day SMA | 1288.3 | 1291.88 | 1295.75 |
| 150 day SMA | 1292.31 | 1293.5 | 1294.87 |
| 200 day SMA | 1225.3 | 1226.1 | 1227.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.