Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 861.03 and 899.23
| Daily Target 1 | 831.88 |
| Daily Target 2 | 851.97 |
| Daily Target 3 | 870.08333333333 |
| Daily Target 4 | 890.17 |
| Daily Target 5 | 908.28 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 872.05 (1.15%) | 862.20 | 850.00 - 888.20 | 0.1282 times | Thu 01 October 2026 | 862.10 (-2.28%) | 880.95 | 852.95 - 896.40 | 0.2417 times | Tue 29 September 2026 | 882.20 (-3.71%) | 910.95 | 871.10 - 913.00 | 0.1726 times | Mon 28 September 2026 | 916.15 (-0.2%) | 908.90 | 889.50 - 931.90 | 0.9676 times | Fri 25 September 2026 | 918.00 (7.3%) | 853.85 | 835.30 - 959.60 | 4.8874 times | Thu 24 September 2026 | 855.55 (-1.13%) | 815.00 | 809.55 - 878.40 | 1.2417 times | Wed 23 September 2026 | 865.35 (20%) | 722.05 | 722.05 - 865.35 | 2.0915 times | Tue 22 September 2026 | 721.15 (-0.43%) | 725.00 | 719.60 - 730.00 | 0.0167 times | Mon 21 September 2026 | 724.25 (0.68%) | 720.15 | 719.30 - 740.00 | 0.1664 times | Fri 18 September 2026 | 719.35 (-1.07%) | 726.60 | 706.30 - 735.00 | 0.0862 times | Thu 17 September 2026 | 727.10 (-0.72%) | 731.85 | 722.30 - 737.05 | 0.0732 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 861.03 and 899.23
| Weekly Target 1 | 831.88 |
| Weekly Target 2 | 851.97 |
| Weekly Target 3 | 870.08333333333 |
| Weekly Target 4 | 890.17 |
| Weekly Target 5 | 908.28 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 872.05 (1.15%) | 862.20 | 850.00 - 888.20 | 0.0795 times | Thu 01 October 2026 | 862.10 (-6.09%) | 908.90 | 852.95 - 931.90 | 0.8574 times | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 5.2139 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 0.9321 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2312 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.4587 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.492 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.1177 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.2098 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 1.4076 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 0.6122 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 837.83 and 884.23
| Monthly Target 1 | 826.42 |
| Monthly Target 2 | 849.23 |
| Monthly Target 3 | 872.81666666667 |
| Monthly Target 4 | 895.63 |
| Monthly Target 5 | 919.22 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 872.05 (-1.15%) | 880.95 | 850.00 - 896.40 | 0.1119 times | Tue 29 September 2026 | 882.20 (9.83%) | 796.80 | 706.30 - 959.60 | 3.6693 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.0942 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.4625 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.2093 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.5716 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.3112 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.716 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.5213 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.3327 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.7421 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 890.1 |
| 12 day DMA | 816.3 |
| 20 day DMA | 807.12 |
| 35 day DMA | 797.69 |
| 50 day DMA | 798.32 |
| 100 day DMA | 804.7 |
| 150 day DMA | 831.8 |
| 200 day DMA | 840.6 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.5 | 868.22 | 871.28 |
| 12 day EMA | 840.77 | 835.09 | 830.18 |
| 20 day EMA | 823.11 | 817.96 | 813.32 |
| 35 day EMA | 809.17 | 805.47 | 802.14 |
| 50 day EMA | 804.9 | 802.16 | 799.71 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.1 | 886.8 | 887.45 |
| 12 day SMA | 816.3 | 806.32 | 798.02 |
| 20 day SMA | 807.12 | 803.53 | 800.5 |
| 35 day SMA | 797.69 | 795.35 | 793.39 |
| 50 day SMA | 798.32 | 796.03 | 794.18 |
| 100 day SMA | 804.7 | 805.54 | 806.7 |
| 150 day SMA | 831.8 | 832.08 | 832.53 |
| 200 day SMA | 840.6 | 840.79 | 841.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.