Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whirlpool

Strong Daily Stock price targets for Whirlpool 500238 are 1211.03 and 1243.63

Daily Target 11187.92
Daily Target 21201.53
Daily Target 31220.5166666667
Daily Target 41234.13
Daily Target 51253.12

Daily price and volume Whirlpool

Date Closing Open Range Volume
Thu 28 March 2024 1215.15 (-0.76%) 1210.35 1206.90 - 1239.50 0.4483 times
Wed 27 March 2024 1224.45 (0.39%) 1219.70 1212.20 - 1238.40 0.5098 times
Tue 26 March 2024 1219.65 (-1.46%) 1216.30 1215.00 - 1236.25 2.5576 times
Fri 22 March 2024 1237.70 (-1.35%) 1254.00 1231.15 - 1254.00 0.4532 times
Thu 21 March 2024 1254.70 (-0.45%) 1283.45 1246.70 - 1283.45 0.2677 times
Wed 20 March 2024 1260.35 (-0.92%) 1271.00 1225.00 - 1271.00 1.4359 times
Tue 19 March 2024 1272.10 (0.7%) 1264.00 1256.45 - 1282.85 1.108 times
Mon 18 March 2024 1263.20 (2.85%) 1212.35 1212.35 - 1270.55 0.4014 times
Fri 15 March 2024 1228.15 (-2.13%) 1259.55 1221.20 - 1259.55 2.312 times
Thu 14 March 2024 1254.85 (-0.31%) 1264.90 1234.00 - 1264.90 0.5061 times
Wed 13 March 2024 1258.75 (0.29%) 1250.35 1245.60 - 1263.70 1.9597 times

 Daily chart Whirlpool

Weekly price and charts Whirlpool

Strong weekly Stock price targets for Whirlpool 500238 are 1194.73 and 1227.33

Weekly Target 11187.92
Weekly Target 21201.53
Weekly Target 31220.5166666667
Weekly Target 41234.13
Weekly Target 51253.12

Weekly price and volumes for Whirlpool

Date Closing Open Range Volume
Thu 28 March 2024 1215.15 (-1.82%) 1216.30 1206.90 - 1239.50 0.0086 times
Fri 22 March 2024 1237.70 (0.78%) 1212.35 1212.35 - 1283.45 0.009 times
Fri 15 March 2024 1228.15 (-2.7%) 1260.40 1221.20 - 1270.00 0.0182 times
Thu 07 March 2024 1262.20 (1.42%) 1268.65 1222.25 - 1268.65 0.0054 times
Sat 02 March 2024 1244.50 (-2.35%) 1274.40 1186.85 - 1289.40 0.0361 times
Fri 23 February 2024 1274.40 (-4.32%) 1339.75 1228.10 - 1341.75 9.8984 times
Fri 16 February 2024 1332.00 (-1.94%) 1358.40 1327.00 - 1365.85 0.0029 times
Fri 09 February 2024 1358.40 (0.79%) 1341.75 1333.85 - 1383.95 0.0072 times
Fri 02 February 2024 1347.75 (2.32%) 1322.05 1306.70 - 1389.20 0.0091 times
Thu 25 January 2024 1317.15 (-2.78%) 1354.10 1301.10 - 1368.55 0.0052 times
Fri 19 January 2024 1354.85 (-0.1%) 1369.95 1351.05 - 1398.95 0.0115 times

 weekly chart Whirlpool

Monthly price and charts Whirlpool

Strong monthly Stock price targets for Whirlpool 500238 are 1172.75 and 1249.3

Monthly Target 11158.62
Monthly Target 21186.88
Monthly Target 31235.1666666667
Monthly Target 41263.43
Monthly Target 51311.72

Monthly price and volumes Whirlpool

Date Closing Open Range Volume
Thu 28 March 2024 1215.15 (-3.35%) 1279.85 1206.90 - 1283.45 0.0452 times
Thu 29 February 2024 1257.30 (-6.83%) 1350.00 1186.85 - 1389.20 9.6714 times
Wed 31 January 2024 1349.45 (-1.33%) 1377.00 1301.10 - 1398.95 0.0345 times
Fri 29 December 2023 1367.65 (-12.8%) 1530.05 1292.10 - 1544.35 0.1155 times
Thu 30 November 2023 1568.45 (-3.37%) 1635.80 1521.65 - 1635.80 0.0141 times
Tue 31 October 2023 1623.20 (-0.06%) 1624.25 1547.75 - 1733.00 0.0161 times
Fri 29 September 2023 1624.25 (-0.43%) 1630.00 1512.70 - 1702.15 0.0405 times
Thu 31 August 2023 1631.30 (12.09%) 1464.70 1418.85 - 1659.85 0.027 times
Mon 31 July 2023 1455.30 (-0.94%) 1469.00 1396.10 - 1495.45 0.0155 times
Fri 30 June 2023 1469.15 (2.97%) 1426.75 1402.75 - 1490.20 0.0203 times
Wed 31 May 2023 1426.75 (7.99%) 1329.10 1292.20 - 1449.95 0.0551 times

 monthly chart Whirlpool

DMA SMA EMA moving averages of Whirlpool 500238

DMA (daily moving average) of Whirlpool 500238

DMA period DMA value
5 day DMA 1230.33
12 day DMA 1245.35
20 day DMA 1246.83
35 day DMA 1273.95
50 day DMA 1295.99
100 day DMA 1364.76
150 day DMA 1459.44
200 day DMA 1462.9

EMA (exponential moving average) of Whirlpool 500238

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.531235.221240.61
12 day EMA1241.091245.81249.68
20 day EMA1251.551255.381258.63
35 day EMA1272.91276.31279.35
50 day EMA1294.561297.81300.79

SMA (simple moving average) of Whirlpool 500238

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.331239.371248.9
12 day SMA1245.351249.231252.37
20 day SMA1246.831250.251252.32
35 day SMA1273.951278.431282.44
50 day SMA1295.991299.211301.92
100 day SMA1364.761368.741372.47
150 day SMA1459.441462.171464.64
200 day SMA1462.91463.931464.98
Back to top | Use Dark Theme