Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 823.73 and 833.48
| Daily Target 1 | 821.58 |
| Daily Target 2 | 825.87 |
| Daily Target 3 | 831.33333333333 |
| Daily Target 4 | 835.62 |
| Daily Target 5 | 841.08 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.15 (0.74%) | 834.35 | 827.05 - 836.80 | 0.1527 times | Thu 09 April 2026 | 824.05 (-2.53%) | 859.80 | 820.85 - 859.80 | 0.1127 times | Wed 08 April 2026 | 845.40 (2.82%) | 875.10 | 833.65 - 875.10 | 0.3317 times | Tue 07 April 2026 | 822.20 (0.34%) | 802.25 | 802.25 - 826.30 | 0.0765 times | Mon 06 April 2026 | 819.40 (0.16%) | 835.70 | 796.40 - 835.70 | 0.1329 times | Thu 02 April 2026 | 818.10 (-1.39%) | 828.65 | 798.85 - 828.65 | 0.0943 times | Wed 01 April 2026 | 829.65 (4.98%) | 805.25 | 804.20 - 832.70 | 0.152 times | Mon 30 March 2026 | 790.30 (-2.18%) | 792.00 | 775.85 - 804.40 | 0.3072 times | Fri 27 March 2026 | 807.95 (-0.09%) | 801.05 | 791.25 - 814.85 | 1.2677 times | Wed 25 March 2026 | 808.65 (1.37%) | 800.00 | 795.50 - 813.35 | 7.3724 times | Tue 24 March 2026 | 797.70 (1.83%) | 790.40 | 776.85 - 802.20 | 0.2137 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 773.93 and 852.63
| Weekly Target 1 | 755.18 |
| Weekly Target 2 | 792.67 |
| Weekly Target 3 | 833.88333333333 |
| Weekly Target 4 | 871.37 |
| Weekly Target 5 | 912.58 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.3697 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.2537 times | Fri 27 March 2026 | 807.95 (-3.56%) | 823.70 | 771.00 - 823.70 | 4.249 times | Fri 20 March 2026 | 837.80 (0.04%) | 837.90 | 807.45 - 853.35 | 0.4314 times | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.3443 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.3419 times | Fri 27 February 2026 | 922.15 (-0.8%) | 929.25 | 891.05 - 936.95 | 0.3719 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.3565 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 1.2322 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 2.0494 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.5741 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 813.28 and 891.98
| Monthly Target 1 | 755.18 |
| Monthly Target 2 | 792.67 |
| Monthly Target 3 | 833.88333333333 |
| Monthly Target 4 | 871.37 |
| Monthly Target 5 | 912.58 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.15 (5.04%) | 805.25 | 796.40 - 875.10 | 0.0374 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4266 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3106 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7941 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4422 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.2156 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6294 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0468 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0342 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0631 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0951 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 828.24 |
| 12 day DMA | 814.74 |
| 20 day DMA | 825.08 |
| 35 day DMA | 861.38 |
| 50 day DMA | 854.14 |
| 100 day DMA | 904.33 |
| 150 day DMA | 1035.76 |
| 200 day DMA | 1114.3 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.42 | 826.06 | 827.06 |
| 12 day EMA | 825.83 | 825.05 | 825.23 |
| 20 day EMA | 831.23 | 831.34 | 832.11 |
| 35 day EMA | 835.33 | 835.64 | 836.32 |
| 50 day EMA | 846.25 | 846.91 | 847.84 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.24 | 825.83 | 826.95 |
| 12 day SMA | 814.74 | 815.38 | 814.36 |
| 20 day SMA | 825.08 | 827.43 | 829.81 |
| 35 day SMA | 861.38 | 863.32 | 865.41 |
| 50 day SMA | 854.14 | 853.24 | 852.7 |
| 100 day SMA | 904.33 | 908.28 | 912.31 |
| 150 day SMA | 1035.76 | 1038.89 | 1042.07 |
| 200 day SMA | 1114.3 | 1116.79 | 1119.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.