Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 22.8 and 22.8

Daily Target 122.8
Daily Target 222.8
Daily Target 322.8
Daily Target 422.8
Daily Target 522.8

Daily price and volume Kanelind

Date Closing Open Range Volume
Wed 08 April 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.641 times
Tue 07 April 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.4835 times
Mon 06 April 2026 20.69 (4.97%) 20.69 20.69 - 20.69 1.8575 times
Thu 02 April 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.0016 times
Wed 01 April 2026 18.78 (4.97%) 18.78 18.78 - 18.78 1.5814 times
Mon 30 March 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.7346 times
Mon 23 March 2026 17.04 (4.99%) 17.04 17.04 - 17.04 1.5986 times
Mon 16 March 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.3618 times
Mon 09 March 2026 15.46 (4.96%) 15.46 15.46 - 15.46 1.2352 times
Mon 02 March 2026 14.73 (4.99%) 14.73 14.73 - 14.73 1.505 times
Fri 20 February 2026 14.03 (4.94%) 14.03 14.03 - 14.03 1.296 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 21.75 and 23.86

Weekly Target 119.99
Weekly Target 221.39
Weekly Target 322.096666666667
Weekly Target 423.5
Weekly Target 524.21

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Wed 08 April 2026 22.80 (15.68%) 20.69 20.69 - 22.80 0.1661 times
Thu 02 April 2026 19.71 (15.67%) 17.89 17.89 - 19.71 0.1291 times
Mon 23 March 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.089 times
Mon 16 March 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0202 times
Mon 09 March 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.0688 times
Mon 02 March 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.0838 times
Fri 20 February 2026 14.03 (27.31%) 11.57 11.57 - 14.03 0.3684 times
Fri 13 February 2026 11.02 (412.56%) 2.25 2.25 - 11.02 4.0983 times
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 2.4562 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 2.5201 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 4.0764 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 20.79 and 24.81

Monthly Target 117.44
Monthly Target 220.12
Monthly Target 321.46
Monthly Target 424.14
Monthly Target 525.48

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Wed 08 April 2026 22.80 (27.45%) 18.78 18.78 - 22.80 0.0196 times
Mon 30 March 2026 17.89 (27.51%) 14.73 14.73 - 17.89 0.0234 times
Fri 20 February 2026 14.03 (523.56%) 10.00 10.00 - 14.03 0.0551 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 0.674 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 0.8844 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 2.8408 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 1.2072 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 1.6017 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 1.246 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 1.4479 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 1.0712 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 20.74
12 day DMA 17.7
20 day DMA 13.84
35 day DMA 8.61
50 day DMA 6.46
100 day DMA 3.97
150 day DMA 3.12
200 day DMA 2.71

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8219.8318.88
12 day EMA17.7416.8215.93
20 day EMA14.7913.9513.13
35 day EMA11.1510.469.8
50 day EMA7.486.866.25

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7419.7618.82
12 day SMA17.716.8716.07
20 day SMA13.8412.811.81
35 day SMA8.6187.42
50 day SMA6.466.045.63
100 day SMA3.973.753.55
150 day SMA3.122.982.84
200 day SMA2.712.612.51
Back to top | Use Dark Theme