Login or Join
HomepageKanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanelind
Strong Daily Stock price targets for Kanelind 500236 are 67.35 and 73
| Daily Target 1 | 66.13 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 71.783333333333 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 77.43 |
Daily price and volume Kanelind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.00 (-2.73%) | 75.00 | 69.35 - 75.00 | 3.7834 times | Wed 28 October 2026 | 72.99 (-4.26%) | 79.50 | 72.43 - 79.50 | 1.7928 times | Mon 26 October 2026 | 76.24 (1.65%) | 78.00 | 71.25 - 78.00 | 0.2734 times | Fri 23 October 2026 | 75.00 (-3.04%) | 80.00 | 73.50 - 80.00 | 0.7506 times | Thu 22 October 2026 | 77.35 (3.13%) | 77.00 | 75.00 - 77.80 | 1.1645 times | Wed 21 October 2026 | 75.00 (2.74%) | 76.64 | 69.35 - 76.64 | 0.3081 times | Fri 16 October 2026 | 73.00 (0.3%) | 73.00 | 73.00 - 73.00 | 0.0227 times | Thu 15 October 2026 | 72.78 (-0.3%) | 69.35 | 69.35 - 72.78 | 0.2583 times | Wed 14 October 2026 | 73.00 (0.69%) | 72.50 | 68.88 - 74.98 | 1.6055 times | Tue 13 October 2026 | 72.50 (-2.71%) | 77.00 | 72.50 - 77.00 | 0.0408 times | Mon 12 October 2026 | 74.52 (-1.51%) | 75.50 | 70.00 - 75.50 | 0.1646 times |
Weekly price and charts Kanelind
Strong weekly Stock price targets for Kanelind 500236 are 65.1 and 75.25
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Kanelind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.00 (-5.33%) | 78.00 | 69.35 - 79.50 | 0.3797 times | Fri 23 October 2026 | 75.00 (2.74%) | 76.64 | 69.35 - 80.00 | 0.1443 times | Fri 16 October 2026 | 73.00 (-3.52%) | 75.50 | 68.88 - 77.00 | 0.1358 times | Tue 06 October 2026 | 75.66 (0.07%) | 71.85 | 69.25 - 75.95 | 0.3991 times | Thu 01 October 2026 | 75.61 (1.49%) | 77.99 | 70.80 - 80.50 | 0.2518 times | Fri 25 September 2026 | 74.50 (-1.96%) | 77.50 | 70.33 - 78.98 | 0.1185 times | Fri 18 September 2026 | 75.99 (1.32%) | 76.50 | 68.35 - 78.45 | 0.318 times | Fri 11 September 2026 | 75.00 (-14.41%) | 91.99 | 73.40 - 91.99 | 0.5393 times | Fri 04 September 2026 | 87.63 (0.05%) | 90.89 | 77.52 - 92.00 | 1.8287 times | Fri 28 August 2026 | 87.59 (27.51%) | 72.12 | 72.12 - 87.64 | 5.8848 times | Fri 21 August 2026 | 68.69 (4.47%) | 62.47 | 56.39 - 68.69 | 2.8718 times |
Monthly price and charts Kanelind
Strong monthly Stock price targets for Kanelind 500236 are 64.13 and 75.75
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Kanelind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.00 (-7.78%) | 80.50 | 68.88 - 80.50 | 0.3529 times | Tue 29 September 2026 | 76.99 (-14.84%) | 92.00 | 68.35 - 92.00 | 0.6138 times | Mon 31 August 2026 | 90.41 (49.83%) | 63.35 | 56.39 - 91.45 | 4.0067 times | Mon 27 July 2026 | 60.34 (21.51%) | 54.74 | 54.74 - 60.34 | 0.5255 times | Mon 29 June 2026 | 49.66 (54.99%) | 33.64 | 33.64 - 49.66 | 1.1162 times | Mon 25 May 2026 | 32.04 (21.46%) | 27.69 | 27.69 - 32.04 | 0.1151 times | Mon 27 April 2026 | 26.38 (47.46%) | 18.78 | 18.78 - 26.38 | 0.193 times | Mon 30 March 2026 | 17.89 (27.51%) | 14.73 | 14.73 - 17.89 | 0.0956 times | Fri 20 February 2026 | 14.03 (523.56%) | 10.00 | 10.00 - 14.03 | 0.2251 times | Mon 18 November 2024 | 2.25 (14.8%) | 1.96 | 1.96 - 2.25 | 2.7561 times | Mon 28 October 2024 | 1.96 (15.29%) | 1.78 | 1.78 - 1.96 | 3.6165 times |
Indicator Analysis of Kanelind
Please login to view indicator analysis. or View indicator analysis of Kanelind 500236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanelind 500236
DMA (daily moving average) of Kanelind 500236
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 74.09 |
| 20 day DMA | 74.39 |
| 35 day DMA | 77.06 |
| 50 day DMA | 75.58 |
| 100 day DMA | 51.55 |
| 150 day DMA | 34.85 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Kanelind 500236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 74.61 | 75.42 |
| 12 day EMA | 74.12 | 74.69 | 75 |
| 20 day EMA | 74.56 | 74.94 | 75.14 |
| 35 day EMA | 74.65 | 74.86 | 74.97 |
| 50 day EMA | 75 | 75.16 | 75.25 |
SMA (simple moving average) of Kanelind 500236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 75.32 | 75.32 |
| 12 day SMA | 74.09 | 74.24 | 74.46 |
| 20 day SMA | 74.39 | 74.7 | 74.85 |
| 35 day SMA | 77.06 | 77.54 | 77.84 |
| 50 day SMA | 75.58 | 75.7 | 75.71 |
| 100 day SMA | 51.55 | 50.85 | 50.14 |
| 150 day SMA | 34.85 | 34.39 | 33.91 |
| 200 day SMA | 26.51 | 26.17 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.