Login or Join
HomepageKanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanelind
Strong Daily Stock price targets for Kanelind 500236 are 81.59 and 89.75
| Daily Target 1 | 74.79 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 82.95 |
| Daily Target 4 | 88.38 |
| Daily Target 5 | 91.11 |
Daily price and volume Kanelind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.65 (4.96%) | 77.52 | 77.52 - 85.68 | 0.9519 times | Wed 02 September 2026 | 81.60 (-4.99%) | 81.60 | 81.60 - 81.60 | 0.1103 times | Tue 01 September 2026 | 85.89 (-5%) | 92.00 | 85.89 - 92.00 | 0.2284 times | Mon 31 August 2026 | 90.41 (3.22%) | 90.89 | 85.14 - 91.45 | 0.8423 times | Fri 28 August 2026 | 87.59 (4.94%) | 86.99 | 79.30 - 87.64 | 1.9809 times | Thu 27 August 2026 | 83.47 (4.99%) | 83.47 | 75.53 - 83.47 | 3.8079 times | Wed 26 August 2026 | 79.50 (4.99%) | 79.50 | 79.50 - 79.50 | 0.5546 times | Tue 25 August 2026 | 75.72 (4.99%) | 75.72 | 75.72 - 75.72 | 0.6797 times | Mon 24 August 2026 | 72.12 (4.99%) | 72.12 | 72.12 - 72.12 | 0.4944 times | Fri 21 August 2026 | 68.69 (5%) | 68.00 | 68.00 - 68.69 | 0.3495 times | Thu 20 August 2026 | 65.42 (4.99%) | 65.42 | 65.42 - 65.42 | 0.3237 times |
Weekly price and charts Kanelind
Strong weekly Stock price targets for Kanelind 500236 are 74.35 and 88.83
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 85.056666666667 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Kanelind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.65 (-2.21%) | 90.89 | 77.52 - 92.00 | 0.83 times | Fri 28 August 2026 | 87.59 (27.51%) | 72.12 | 72.12 - 87.64 | 2.9254 times | Fri 21 August 2026 | 68.69 (4.47%) | 62.47 | 56.39 - 68.69 | 1.4276 times | Fri 14 August 2026 | 65.75 (-14.59%) | 80.82 | 65.75 - 80.82 | 2.2044 times | Fri 07 August 2026 | 76.98 (27.58%) | 63.35 | 63.35 - 76.98 | 0.2353 times | Mon 27 July 2026 | 60.34 (4.99%) | 60.34 | 60.34 - 60.34 | 0.7344 times | Mon 20 July 2026 | 57.47 (4.99%) | 57.47 | 57.47 - 57.47 | 0.1168 times | Mon 13 July 2026 | 54.74 (10.23%) | 54.74 | 54.74 - 54.74 | 0.0827 times | Mon 29 June 2026 | 49.66 (4.99%) | 49.66 | 49.66 - 49.66 | 0.2251 times | Mon 22 June 2026 | 47.30 (4.99%) | 47.30 | 47.30 - 47.30 | 1.2184 times | Mon 15 June 2026 | 45.05 (4.99%) | 45.05 | 45.05 - 45.05 | 0.1692 times |
Monthly price and charts Kanelind
Strong monthly Stock price targets for Kanelind 500236 are 74.35 and 88.83
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 85.056666666667 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Kanelind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.65 (-5.26%) | 92.00 | 77.52 - 92.00 | 0.2185 times | Mon 31 August 2026 | 90.41 (49.83%) | 63.35 | 56.39 - 91.45 | 3.0982 times | Mon 27 July 2026 | 60.34 (21.51%) | 54.74 | 54.74 - 60.34 | 0.4063 times | Mon 29 June 2026 | 49.66 (54.99%) | 33.64 | 33.64 - 49.66 | 0.8631 times | Mon 25 May 2026 | 32.04 (21.46%) | 27.69 | 27.69 - 32.04 | 0.089 times | Mon 27 April 2026 | 26.38 (47.46%) | 18.78 | 18.78 - 26.38 | 0.1492 times | Mon 30 March 2026 | 17.89 (27.51%) | 14.73 | 14.73 - 17.89 | 0.0739 times | Fri 20 February 2026 | 14.03 (523.56%) | 10.00 | 10.00 - 14.03 | 0.1741 times | Mon 18 November 2024 | 2.25 (14.8%) | 1.96 | 1.96 - 2.25 | 2.1312 times | Mon 28 October 2024 | 1.96 (15.29%) | 1.78 | 1.78 - 1.96 | 2.7965 times | Mon 30 September 2024 | 1.70 (14.86%) | 1.48 | 1.34 - 1.70 | 8.9831 times |
Indicator Analysis of Kanelind
Please login to view indicator analysis. or View indicator analysis of Kanelind 500236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanelind 500236
DMA (daily moving average) of Kanelind 500236
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 78.2 |
| 20 day DMA | 75.12 |
| 35 day DMA | 65.29 |
| 50 day DMA | 53.04 |
| 100 day DMA | 28.47 |
| 150 day DMA | 19.47 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Kanelind 500236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 83.51 | 84.46 |
| 12 day EMA | 79.74 | 78.66 | 78.12 |
| 20 day EMA | 74.5 | 73.33 | 72.46 |
| 35 day EMA | 63.58 | 62.28 | 61.14 |
| 50 day EMA | 53.18 | 51.86 | 50.65 |
SMA (simple moving average) of Kanelind 500236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 85.79 | 85.37 |
| 12 day SMA | 78.2 | 76.01 | 74.41 |
| 20 day SMA | 75.12 | 74.5 | 73.91 |
| 35 day SMA | 65.29 | 63.8 | 62.39 |
| 50 day SMA | 53.04 | 51.65 | 50.33 |
| 100 day SMA | 28.47 | 27.62 | 26.82 |
| 150 day SMA | 19.47 | 18.91 | 18.37 |
| 200 day SMA | 14.95 | 14.53 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.