Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 12.14 and 12.14

Daily Target 112.14
Daily Target 212.14
Daily Target 312.14
Daily Target 412.14
Daily Target 512.14

Daily price and volume Kanelind

Date Closing Open Range Volume
Tue 17 February 2026 12.14 (4.93%) 12.14 12.14 - 12.14 0.0374 times
Mon 16 February 2026 11.57 (4.99%) 11.57 11.57 - 11.57 0.0156 times
Fri 13 February 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.1092 times
Thu 12 February 2026 10.50 (366.67%) 10.00 10.00 - 10.50 0.0768 times
Mon 18 November 2024 2.25 (4.65%) 2.25 2.25 - 2.25 2.0261 times
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 1.3258 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 1.3602 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 2.2003 times
Mon 21 October 2024 1.87 (0.54%) 1.95 1.86 - 1.95 0.1977 times
Thu 03 October 2024 1.86 (4.49%) 1.86 1.86 - 1.86 2.6509 times
Tue 01 October 2024 1.78 (4.71%) 1.78 1.78 - 1.78 1.1341 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 11.86 and 12.43

Weekly Target 111.38
Weekly Target 211.76
Weekly Target 311.95
Weekly Target 412.33
Weekly Target 512.52

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Tue 17 February 2026 12.14 (10.16%) 11.57 11.57 - 12.14 0.0192 times
Fri 13 February 2026 11.02 (412.56%) 2.25 2.25 - 11.02 0.8013 times
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 0.4802 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 0.4927 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 0.797 times
Mon 21 October 2024 1.87 (0.54%) 1.95 1.86 - 1.95 0.0716 times
Thu 03 October 2024 1.86 (14.81%) 1.70 1.70 - 1.86 1.7007 times
Fri 27 September 2024 1.62 (4.52%) 1.62 1.47 - 1.68 4.462 times
Fri 20 September 2024 1.55 (1.31%) 1.50 1.43 - 1.57 0.8445 times
Fri 13 September 2024 1.53 (-1.29%) 1.55 1.41 - 1.56 0.3308 times
Fri 06 September 2024 1.55 (4.73%) 1.48 1.34 - 1.55 1.2272 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 11.07 and 13.21

Monthly Target 19.29
Monthly Target 210.71
Monthly Target 311.426666666667
Monthly Target 412.85
Monthly Target 513.57

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Tue 17 February 2026 12.14 (439.56%) 10.00 10.00 - 12.14 0.0197 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 0.3883 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 0.5095 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 1.6368 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 0.6955 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 0.9228 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 0.7179 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 0.8342 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 0.6172 times
Thu 28 March 2024 1.23 (-16.89%) 1.41 1.15 - 1.58 3.658 times
Mon 26 February 2024 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0066 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 9.5
12 day DMA 5.07
20 day DMA 3.66
35 day DMA 2.72
50 day DMA 2.34
100 day DMA 1.91
150 day DMA 1.73
200 day DMA 1.69

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA9.78.486.93
12 day EMA6.535.514.41
20 day EMA4.944.183.4
35 day EMA3.653.152.65
50 day EMA3.012.642.28

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA9.57.55.59
12 day SMA5.074.193.36
20 day SMA3.663.132.62
35 day SMA2.722.412.12
50 day SMA2.342.121.92
100 day SMA1.911.81.7
150 day SMA1.731.661.6
200 day SMA1.691.631.58
Back to top | Use Dark Theme