Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 650.8 and 673.9
| Daily Target 1 | 646.8 |
| Daily Target 2 | 654.8 |
| Daily Target 3 | 669.9 |
| Daily Target 4 | 677.9 |
| Daily Target 5 | 693 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 662.80 (-3.28%) | 682.30 | 661.90 - 685.00 | 0.8511 times | Thu 22 January 2026 | 685.25 (1.69%) | 673.90 | 673.90 - 687.50 | 0.6244 times | Wed 21 January 2026 | 673.85 (-0.32%) | 676.10 | 660.00 - 681.55 | 1.0992 times | Tue 20 January 2026 | 676.00 (-1.72%) | 688.10 | 671.00 - 688.10 | 1.9186 times | Mon 19 January 2026 | 687.80 (-0.99%) | 688.85 | 673.90 - 691.20 | 0.8749 times | Fri 16 January 2026 | 694.65 (-0.27%) | 700.00 | 690.00 - 708.95 | 1.2037 times | Wed 14 January 2026 | 696.50 (0.04%) | 686.50 | 686.50 - 710.00 | 0.5009 times | Tue 13 January 2026 | 696.25 (0.52%) | 692.75 | 690.80 - 703.20 | 0.7667 times | Mon 12 January 2026 | 692.65 (-1.4%) | 702.50 | 673.00 - 702.50 | 1.2694 times | Fri 09 January 2026 | 702.50 (-2.61%) | 720.25 | 694.80 - 722.65 | 0.8912 times | Thu 08 January 2026 | 721.30 (-2.3%) | 736.05 | 717.45 - 737.40 | 0.5293 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 645.8 and 677
| Weekly Target 1 | 640.13 |
| Weekly Target 2 | 651.47 |
| Weekly Target 3 | 671.33333333333 |
| Weekly Target 4 | 682.67 |
| Weekly Target 5 | 702.53 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 662.80 (-4.59%) | 688.85 | 660.00 - 691.20 | 1.4577 times | Fri 16 January 2026 | 694.65 (-1.12%) | 702.50 | 673.00 - 710.00 | 1.0158 times | Fri 09 January 2026 | 702.50 (-7.37%) | 758.65 | 694.80 - 758.65 | 0.8163 times | Fri 02 January 2026 | 758.40 (3.73%) | 712.05 | 712.05 - 776.55 | 1.1414 times | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.6034 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.4789 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 2.2097 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 1.0487 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.5302 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 784.00 - 812.10 | 0.6978 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.8345 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 603.93 and 718.88
| Monthly Target 1 | 584.3 |
| Monthly Target 2 | 623.55 |
| Monthly Target 3 | 699.25 |
| Monthly Target 4 | 738.5 |
| Monthly Target 5 | 814.2 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 662.80 (-14.17%) | 772.15 | 660.00 - 774.95 | 0.2576 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.3706 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3043 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4662 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4845 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6488 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4601 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.0427 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.3149 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6503 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.7883 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 677.14 |
| 12 day DMA | 693.98 |
| 20 day DMA | 715.23 |
| 35 day DMA | 722.78 |
| 50 day DMA | 741.17 |
| 100 day DMA | 779.32 |
| 150 day DMA | 819.33 |
| 200 day DMA | 807.45 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.42 | 684.73 | 684.47 |
| 12 day EMA | 692.96 | 698.44 | 700.84 |
| 20 day EMA | 705.89 | 710.42 | 713.07 |
| 35 day EMA | 725.23 | 728.91 | 731.48 |
| 50 day EMA | 740.7 | 743.88 | 746.27 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.14 | 683.51 | 685.76 |
| 12 day SMA | 693.98 | 700.33 | 705.35 |
| 20 day SMA | 715.23 | 719.06 | 721.43 |
| 35 day SMA | 722.78 | 725.55 | 727.82 |
| 50 day SMA | 741.17 | 744.06 | 746.34 |
| 100 day SMA | 779.32 | 781.2 | 782.85 |
| 150 day SMA | 819.33 | 820.19 | 820.87 |
| 200 day SMA | 807.45 | 808.12 | 808.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.