Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 757.38 and 774.93
| Daily Target 1 | 743 |
| Daily Target 2 | 754.2 |
| Daily Target 3 | 760.55 |
| Daily Target 4 | 771.75 |
| Daily Target 5 | 778.1 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 765.40 (0.76%) | 754.65 | 749.35 - 766.90 | 0.5511 times | Wed 03 December 2025 | 759.65 (-0.66%) | 783.25 | 755.05 - 783.25 | 1.581 times | Tue 02 December 2025 | 764.70 (-0.26%) | 766.65 | 758.55 - 781.40 | 3.3445 times | Mon 01 December 2025 | 766.70 (-0.49%) | 770.45 | 766.50 - 775.00 | 0.3053 times | Fri 28 November 2025 | 770.45 (-0.17%) | 770.00 | 766.55 - 777.00 | 0.5496 times | Thu 27 November 2025 | 771.75 (-0.45%) | 775.30 | 769.85 - 784.75 | 0.6211 times | Wed 26 November 2025 | 775.25 (1.1%) | 766.85 | 766.85 - 778.25 | 0.8601 times | Tue 25 November 2025 | 766.80 (0.06%) | 766.40 | 765.00 - 770.30 | 0.3567 times | Mon 24 November 2025 | 766.35 (-2.62%) | 784.20 | 761.00 - 784.20 | 0.7306 times | Fri 21 November 2025 | 787.00 (-1.43%) | 797.40 | 784.00 - 797.45 | 1.0999 times | Thu 20 November 2025 | 798.40 (-0.04%) | 794.55 | 788.75 - 804.15 | 0.6836 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 740.43 and 774.33
| Weekly Target 1 | 732.1 |
| Weekly Target 2 | 748.75 |
| Weekly Target 3 | 766 |
| Weekly Target 4 | 782.65 |
| Weekly Target 5 | 799.9 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 765.40 (-0.66%) | 770.45 | 749.35 - 783.25 | 0.7942 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.4283 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 784.00 - 812.10 | 0.5636 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.6741 times | Fri 07 November 2025 | 805.40 (-6.78%) | 866.20 | 790.00 - 888.00 | 1.7657 times | Fri 31 October 2025 | 864.00 (1.83%) | 839.40 | 826.40 - 870.00 | 1.0532 times | Thu 23 October 2025 | 848.50 (3.5%) | 818.65 | 810.05 - 857.70 | 0.5464 times | Fri 17 October 2025 | 819.80 (-0.97%) | 828.00 | 807.90 - 833.90 | 0.7151 times | Fri 10 October 2025 | 827.80 (5.38%) | 785.00 | 775.50 - 838.95 | 2.4866 times | Fri 03 October 2025 | 785.55 (0.45%) | 783.95 | 751.05 - 787.95 | 0.9727 times | Fri 26 September 2025 | 782.05 (-5.53%) | 820.05 | 777.00 - 820.20 | 1.4796 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 740.43 and 774.33
| Monthly Target 1 | 732.1 |
| Monthly Target 2 | 748.75 |
| Monthly Target 3 | 766 |
| Monthly Target 4 | 782.65 |
| Monthly Target 5 | 799.9 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 765.40 (-0.66%) | 770.45 | 749.35 - 783.25 | 0.0688 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.2974 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4557 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4736 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6341 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4272 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 3.9516 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.2853 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6356 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.7706 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.6417 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 765.38 |
| 12 day DMA | 774.26 |
| 20 day DMA | 787.24 |
| 35 day DMA | 809.78 |
| 50 day DMA | 805.03 |
| 100 day DMA | 837.51 |
| 150 day DMA | 832.78 |
| 200 day DMA | 816.76 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.93 | 766.2 | 769.47 |
| 12 day EMA | 775.7 | 777.57 | 780.83 |
| 20 day EMA | 785.76 | 787.9 | 790.87 |
| 35 day EMA | 792.97 | 794.59 | 796.65 |
| 50 day EMA | 802.2 | 803.7 | 805.5 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.38 | 766.65 | 769.77 |
| 12 day SMA | 774.26 | 777.58 | 781.21 |
| 20 day SMA | 787.24 | 791.53 | 797.75 |
| 35 day SMA | 809.78 | 811.57 | 813.38 |
| 50 day SMA | 805.03 | 806 | 807.22 |
| 100 day SMA | 837.51 | 839.39 | 841.24 |
| 150 day SMA | 832.78 | 832.58 | 832.53 |
| 200 day SMA | 816.76 | 817.39 | 817.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.