Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 916.95 and 937.45
| Daily Target 1 | 901.83 |
| Daily Target 2 | 911.57 |
| Daily Target 3 | 922.33333333333 |
| Daily Target 4 | 932.07 |
| Daily Target 5 | 942.83 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 921.30 (1.04%) | 912.60 | 912.60 - 933.10 | 0.5954 times | Thu 01 October 2026 | 911.80 (-5.17%) | 959.50 | 893.95 - 960.40 | 1.3694 times | Tue 29 September 2026 | 961.50 (1.02%) | 950.00 | 934.35 - 973.70 | 0.2163 times | Mon 28 September 2026 | 951.80 (-1.54%) | 968.50 | 941.05 - 970.15 | 0.8655 times | Fri 25 September 2026 | 966.70 (-0.84%) | 965.25 | 959.25 - 979.20 | 0.5304 times | Thu 24 September 2026 | 974.85 (-2.14%) | 997.65 | 972.00 - 997.65 | 0.715 times | Wed 23 September 2026 | 996.20 (4.04%) | 972.75 | 959.00 - 1032.00 | 4.4705 times | Tue 22 September 2026 | 957.55 (1.35%) | 943.45 | 943.45 - 990.00 | 0.3889 times | Mon 21 September 2026 | 944.80 (-1.02%) | 959.30 | 938.00 - 962.95 | 0.2784 times | Fri 18 September 2026 | 954.55 (-1.72%) | 963.05 | 951.70 - 979.40 | 0.5703 times | Thu 17 September 2026 | 971.25 (2.36%) | 964.75 | 958.15 - 1001.65 | 1.5346 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 916.95 and 937.45
| Weekly Target 1 | 901.83 |
| Weekly Target 2 | 911.57 |
| Weekly Target 3 | 922.33333333333 |
| Weekly Target 4 | 932.07 |
| Weekly Target 5 | 942.83 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 921.30 (1.04%) | 912.60 | 912.60 - 933.10 | 0.1991 times | Thu 01 October 2026 | 911.80 (-5.68%) | 968.50 | 893.95 - 973.70 | 0.8198 times | Fri 25 September 2026 | 966.70 (1.27%) | 959.30 | 938.00 - 1032.00 | 2.1349 times | Fri 18 September 2026 | 954.55 (-1.82%) | 972.25 | 904.25 - 1001.65 | 1.2867 times | Fri 11 September 2026 | 972.25 (3.43%) | 951.20 | 900.00 - 992.60 | 2.1809 times | Fri 04 September 2026 | 940.05 (5.92%) | 893.90 | 875.00 - 952.30 | 0.8962 times | Fri 28 August 2026 | 887.50 (1.08%) | 887.00 | 864.55 - 934.00 | 1.0979 times | Fri 21 August 2026 | 878.05 (5%) | 847.20 | 809.95 - 913.40 | 0.5564 times | Fri 14 August 2026 | 836.20 (-1.48%) | 843.50 | 829.00 - 876.00 | 0.3767 times | Fri 07 August 2026 | 848.75 (-3.12%) | 897.50 | 834.65 - 903.00 | 0.4514 times | Fri 31 July 2026 | 876.10 (-1.9%) | 882.00 | 871.00 - 917.65 | 0.2824 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 874.4 and 940.85
| Monthly Target 1 | 858.77 |
| Monthly Target 2 | 890.03 |
| Monthly Target 3 | 925.21666666667 |
| Monthly Target 4 | 956.48 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 921.30 (-4.18%) | 959.50 | 893.95 - 960.40 | 0.2471 times | Tue 29 September 2026 | 961.50 (5.53%) | 911.15 | 895.00 - 1032.00 | 2.5079 times | Mon 31 August 2026 | 911.15 (4%) | 897.50 | 809.95 - 934.00 | 1.0049 times | Fri 31 July 2026 | 876.10 (-0.5%) | 878.95 | 855.15 - 981.40 | 1.4706 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.6358 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 0.8122 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 0.9705 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.0315 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.7848 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.5347 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.6051 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 942.62 |
| 12 day DMA | 955.1 |
| 20 day DMA | 949.3 |
| 35 day DMA | 917.08 |
| 50 day DMA | 904.69 |
| 100 day DMA | 876.44 |
| 150 day DMA | 825.36 |
| 200 day DMA | 800.69 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.55 | 945.68 | 962.61 |
| 12 day EMA | 945.54 | 949.94 | 956.87 |
| 20 day EMA | 940.57 | 942.6 | 945.84 |
| 35 day EMA | 927.59 | 927.96 | 928.91 |
| 50 day EMA | 908.72 | 908.21 | 908.06 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.62 | 953.33 | 970.21 |
| 12 day SMA | 955.1 | 956.05 | 961.09 |
| 20 day SMA | 949.3 | 948.48 | 947.89 |
| 35 day SMA | 917.08 | 915.2 | 913.21 |
| 50 day SMA | 904.69 | 904.02 | 903.75 |
| 100 day SMA | 876.44 | 875.86 | 875.69 |
| 150 day SMA | 825.36 | 824.2 | 823.21 |
| 200 day SMA | 800.69 | 799.65 | 798.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.