Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 827.93 and 877.78
| Daily Target 1 | 787.72 |
| Daily Target 2 | 818.28 |
| Daily Target 3 | 837.56666666667 |
| Daily Target 4 | 868.13 |
| Daily Target 5 | 887.42 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.85 (4.69%) | 807.00 | 807.00 - 856.85 | 1.8668 times | Wed 29 April 2026 | 810.85 (-0.12%) | 810.00 | 806.00 - 820.20 | 0.2839 times | Tue 28 April 2026 | 811.80 (1.84%) | 805.45 | 800.00 - 812.00 | 0.1242 times | Mon 27 April 2026 | 797.10 (-0.01%) | 805.70 | 797.05 - 815.00 | 0.2196 times | Fri 24 April 2026 | 797.20 (0.69%) | 786.70 | 772.25 - 801.95 | 0.5593 times | Thu 23 April 2026 | 791.75 (-2.81%) | 802.05 | 786.70 - 816.90 | 0.7088 times | Wed 22 April 2026 | 814.60 (3.34%) | 768.25 | 768.25 - 817.00 | 1.3018 times | Tue 21 April 2026 | 788.25 (4.79%) | 759.00 | 747.00 - 794.50 | 3.5101 times | Mon 20 April 2026 | 752.25 (0.72%) | 730.30 | 730.30 - 760.50 | 0.8441 times | Fri 17 April 2026 | 746.90 (3.77%) | 718.95 | 718.95 - 750.45 | 0.5814 times | Thu 16 April 2026 | 719.75 (4.26%) | 699.95 | 690.00 - 724.90 | 0.7559 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 822.95 and 882.75
| Weekly Target 1 | 774.45 |
| Weekly Target 2 | 811.65 |
| Weekly Target 3 | 834.25 |
| Weekly Target 4 | 871.45 |
| Weekly Target 5 | 894.05 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.85 (6.48%) | 805.70 | 797.05 - 856.85 | 0.7744 times | Fri 24 April 2026 | 797.20 (6.73%) | 730.30 | 730.30 - 817.00 | 2.1496 times | Fri 17 April 2026 | 746.90 (13.9%) | 650.00 | 633.15 - 750.45 | 0.602 times | Fri 10 April 2026 | 655.75 (5.06%) | 617.70 | 615.85 - 674.20 | 0.791 times | Thu 02 April 2026 | 624.15 (2%) | 610.90 | 575.00 - 629.00 | 0.7511 times | Fri 27 March 2026 | 611.90 (-6.45%) | 640.00 | 607.10 - 668.90 | 1.1761 times | Fri 20 March 2026 | 654.10 (-1.75%) | 660.35 | 635.05 - 685.00 | 1.978 times | Fri 13 March 2026 | 665.75 (-8.34%) | 700.15 | 660.15 - 730.00 | 0.9906 times | Fri 06 March 2026 | 726.30 (-2.65%) | 720.00 | 700.20 - 749.05 | 0.3495 times | Fri 27 February 2026 | 746.10 (-0.31%) | 721.05 | 721.05 - 762.80 | 0.4377 times | Fri 20 February 2026 | 748.40 (0.96%) | 741.40 | 737.80 - 784.25 | 0.47 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 718.85 and 986.85
| Monthly Target 1 | 496.85 |
| Monthly Target 2 | 672.85 |
| Monthly Target 3 | 764.85 |
| Monthly Target 4 | 940.85 |
| Monthly Target 5 | 1032.85 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.0292 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.0939 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.8323 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.567 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.6417 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.5387 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.8072 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.8389 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.1232 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 2.5279 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 6.9992 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 813.16 |
| 12 day DMA | 780.8 |
| 20 day DMA | 725.46 |
| 35 day DMA | 696.54 |
| 50 day DMA | 709.62 |
| 100 day DMA | 717.79 |
| 150 day DMA | 747.37 |
| 200 day DMA | 778.72 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.71 | 800.64 | 795.54 |
| 12 day EMA | 780.16 | 767.68 | 759.83 |
| 20 day EMA | 752.04 | 741.85 | 734.59 |
| 35 day EMA | 736.16 | 729.53 | 724.74 |
| 50 day EMA | 724.32 | 719.24 | 715.5 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.16 | 801.74 | 802.49 |
| 12 day SMA | 780.8 | 765.71 | 752.79 |
| 20 day SMA | 725.46 | 711.88 | 701.94 |
| 35 day SMA | 696.54 | 693.03 | 690.2 |
| 50 day SMA | 709.62 | 707.76 | 706.76 |
| 100 day SMA | 717.79 | 716.95 | 716.51 |
| 150 day SMA | 747.37 | 747.18 | 747.26 |
| 200 day SMA | 778.72 | 779.2 | 779.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.