Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 874.3 and 889.3
| Daily Target 1 | 871.2 |
| Daily Target 2 | 877.4 |
| Daily Target 3 | 886.2 |
| Daily Target 4 | 892.4 |
| Daily Target 5 | 901.2 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 883.60 (0.11%) | 888.75 | 880.00 - 895.00 | 0.633 times | Mon 29 April 2024 | 882.65 (-2.03%) | 922.95 | 879.35 - 922.95 | 1.1249 times | Fri 26 April 2024 | 900.95 (0.64%) | 935.20 | 891.45 - 970.15 | 3.1791 times | Thu 25 April 2024 | 895.20 (1.53%) | 895.00 | 883.00 - 920.00 | 0.7603 times | Wed 24 April 2024 | 881.70 (1.57%) | 845.25 | 845.25 - 888.00 | 0.4183 times | Tue 23 April 2024 | 868.05 (0.92%) | 876.70 | 862.75 - 876.70 | 0.5349 times | Mon 22 April 2024 | 860.10 (1.14%) | 845.45 | 845.45 - 882.65 | 0.4587 times | Fri 19 April 2024 | 850.40 (-0.11%) | 853.95 | 833.45 - 863.50 | 0.4707 times | Thu 18 April 2024 | 851.35 (-2.52%) | 878.00 | 847.75 - 895.45 | 1.6687 times | Tue 16 April 2024 | 873.40 (-0.97%) | 873.35 | 866.30 - 887.30 | 0.7514 times | Mon 15 April 2024 | 881.95 (-1.63%) | 870.00 | 844.70 - 900.85 | 1.623 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 859.68 and 903.28
| Weekly Target 1 | 851.7 |
| Weekly Target 2 | 867.65 |
| Weekly Target 3 | 895.3 |
| Weekly Target 4 | 911.25 |
| Weekly Target 5 | 938.9 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 883.60 (-1.93%) | 922.95 | 879.35 - 922.95 | 0.1647 times | Fri 26 April 2024 | 900.95 (5.94%) | 845.45 | 845.25 - 970.15 | 0.5013 times | Fri 19 April 2024 | 850.40 (-5.15%) | 870.00 | 833.45 - 900.85 | 0.4228 times | Fri 12 April 2024 | 896.55 (-4.16%) | 959.95 | 871.20 - 969.70 | 0.5608 times | Fri 05 April 2024 | 935.45 (9.56%) | 855.55 | 855.55 - 950.00 | 0.7267 times | Thu 28 March 2024 | 853.80 (-3.13%) | 898.80 | 849.05 - 898.80 | 0.2315 times | Fri 22 March 2024 | 881.35 (-6.49%) | 890.45 | 805.15 - 951.20 | 0.8137 times | Fri 15 March 2024 | 942.50 (1.43%) | 929.75 | 823.65 - 970.00 | 2.0456 times | Thu 07 March 2024 | 929.20 (-8.43%) | 995.25 | 867.65 - 1001.95 | 1.2407 times | Sat 02 March 2024 | 1014.75 (21.97%) | 842.05 | 837.15 - 1077.65 | 3.2922 times | Fri 23 February 2024 | 832.00 (2.51%) | 823.85 | 794.45 - 888.00 | 1.0618 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 858.53 and 995.23
| Monthly Target 1 | 759.03 |
| Monthly Target 2 | 821.32 |
| Monthly Target 3 | 895.73333333333 |
| Monthly Target 4 | 958.02 |
| Monthly Target 5 | 1032.43 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 883.60 (3.49%) | 855.55 | 833.45 - 970.15 | 0.5051 times | Thu 28 March 2024 | 853.80 (-4.93%) | 909.95 | 805.15 - 1077.65 | 1.3605 times | Thu 29 February 2024 | 898.05 (47.12%) | 614.90 | 600.00 - 908.00 | 1.3384 times | Wed 31 January 2024 | 610.40 (26%) | 485.00 | 485.00 - 633.55 | 1.7505 times | Fri 29 December 2023 | 484.45 (2.57%) | 477.10 | 428.05 - 504.30 | 0.6809 times | Thu 30 November 2023 | 472.30 (2.56%) | 459.00 | 447.00 - 489.40 | 0.3241 times | Tue 31 October 2023 | 460.50 (-14.03%) | 537.00 | 425.10 - 542.75 | 0.6725 times | Fri 29 September 2023 | 535.65 (9.19%) | 481.70 | 447.05 - 557.85 | 1.3757 times | Thu 31 August 2023 | 490.55 (15.46%) | 425.25 | 407.65 - 530.00 | 1.1469 times | Mon 31 July 2023 | 424.85 (19.04%) | 360.00 | 344.60 - 425.90 | 0.8455 times | Fri 30 June 2023 | 356.90 (6.92%) | 336.50 | 332.50 - 365.00 | 0.1716 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 888.82 |
| 12 day DMA | 877.16 |
| 20 day DMA | 891.33 |
| 35 day DMA | 886.96 |
| 50 day DMA | 882.45 |
| 100 day DMA | 722.4 |
| 150 day DMA | 642.73 |
| 200 day DMA | 594.81 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.67 | 885.2 | 886.47 |
| 12 day EMA | 883.2 | 883.13 | 883.22 |
| 20 day EMA | 882.73 | 882.64 | 882.64 |
| 35 day EMA | 878.45 | 878.15 | 877.89 |
| 50 day EMA | 872.78 | 872.34 | 871.92 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.82 | 885.71 | 881.2 |
| 12 day SMA | 877.16 | 878.66 | 879.61 |
| 20 day SMA | 891.33 | 889.84 | 888.82 |
| 35 day SMA | 886.96 | 887.83 | 888.98 |
| 50 day SMA | 882.45 | 880.45 | 878.2 |
| 100 day SMA | 722.4 | 718.43 | 714.35 |
| 150 day SMA | 642.73 | 640.34 | 638.12 |
| 200 day SMA | 594.81 | 592.14 | 589.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.