Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 646.03 and 679.88
| Daily Target 1 | 639.45 |
| Daily Target 2 | 652.6 |
| Daily Target 3 | 673.3 |
| Daily Target 4 | 686.45 |
| Daily Target 5 | 707.15 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.75 (-4.66%) | 690.20 | 660.15 - 694.00 | 1.5041 times | Thu 12 March 2026 | 698.30 (-0.39%) | 690.00 | 689.65 - 710.20 | 0.3275 times | Wed 11 March 2026 | 701.00 (-0.81%) | 706.75 | 698.95 - 727.25 | 2.8544 times | Tue 10 March 2026 | 706.75 (1.72%) | 698.05 | 689.00 - 730.00 | 1.599 times | Mon 09 March 2026 | 694.80 (-4.34%) | 700.15 | 690.00 - 706.30 | 0.751 times | Fri 06 March 2026 | 726.30 (2.05%) | 717.80 | 708.80 - 728.45 | 0.4315 times | Thu 05 March 2026 | 711.70 (0.03%) | 708.25 | 700.70 - 715.00 | 0.3788 times | Wed 04 March 2026 | 711.50 (-2.99%) | 716.05 | 700.20 - 722.75 | 0.7284 times | Mon 02 March 2026 | 733.45 (-1.7%) | 720.00 | 718.00 - 749.05 | 0.9434 times | Fri 27 February 2026 | 746.10 (-0.8%) | 746.00 | 744.00 - 755.15 | 0.4818 times | Thu 26 February 2026 | 752.15 (-0.33%) | 754.70 | 746.00 - 759.35 | 0.2642 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 628.03 and 697.88
| Weekly Target 1 | 615.45 |
| Weekly Target 2 | 640.6 |
| Weekly Target 3 | 685.3 |
| Weekly Target 4 | 710.45 |
| Weekly Target 5 | 755.15 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.75 (-8.34%) | 700.15 | 660.15 - 730.00 | 1.3259 times | Fri 06 March 2026 | 726.30 (-2.65%) | 720.00 | 700.20 - 749.05 | 0.4678 times | Fri 27 February 2026 | 746.10 (-0.31%) | 721.05 | 721.05 - 762.80 | 0.5859 times | Fri 20 February 2026 | 748.40 (0.96%) | 741.40 | 737.80 - 784.25 | 0.6291 times | Fri 13 February 2026 | 741.30 (-1.57%) | 759.40 | 738.00 - 787.75 | 0.5653 times | Fri 06 February 2026 | 753.15 (5.71%) | 704.80 | 670.05 - 790.15 | 3.2373 times | Fri 30 January 2026 | 712.50 (7.5%) | 662.00 | 660.05 - 720.00 | 0.7294 times | Fri 23 January 2026 | 662.80 (-4.59%) | 688.85 | 660.00 - 691.20 | 1.0897 times | Fri 16 January 2026 | 694.65 (-1.12%) | 702.50 | 673.00 - 710.00 | 0.7593 times | Fri 09 January 2026 | 702.50 (-7.37%) | 758.65 | 694.80 - 758.65 | 0.6102 times | Fri 02 January 2026 | 758.40 (3.73%) | 712.05 | 712.05 - 776.55 | 0.8533 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 618.5 and 707.4
| Monthly Target 1 | 602.75 |
| Monthly Target 2 | 634.25 |
| Monthly Target 3 | 691.65 |
| Monthly Target 4 | 723.15 |
| Monthly Target 5 | 780.55 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.75 (-10.77%) | 720.00 | 660.15 - 749.05 | 0.1961 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.5485 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.3737 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.4229 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.355 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.532 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.5529 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.7402 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.666 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.6127 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.5004 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 693.32 |
| 12 day DMA | 716.87 |
| 20 day DMA | 728.44 |
| 35 day DMA | 727.79 |
| 50 day DMA | 722.69 |
| 100 day DMA | 751.76 |
| 150 day DMA | 777.73 |
| 200 day DMA | 802.53 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.06 | 705.21 | 708.67 |
| 12 day EMA | 709.46 | 717.41 | 720.88 |
| 20 day EMA | 718.46 | 724.01 | 726.72 |
| 35 day EMA | 721.58 | 724.87 | 726.43 |
| 50 day EMA | 721.4 | 723.67 | 724.71 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.32 | 705.43 | 708.11 |
| 12 day SMA | 716.87 | 721.96 | 725.34 |
| 20 day SMA | 728.44 | 732.95 | 736.08 |
| 35 day SMA | 727.79 | 728.34 | 727.65 |
| 50 day SMA | 722.69 | 724.82 | 725.69 |
| 100 day SMA | 751.76 | 753.39 | 754.62 |
| 150 day SMA | 777.73 | 779.15 | 780.24 |
| 200 day SMA | 802.53 | 803.22 | 803.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.