Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 218.6 and 222.55
| Daily Target 1 | 215.65 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 219.6 |
| Daily Target 4 | 221.55 |
| Daily Target 5 | 223.55 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.55 (0.3%) | 218.05 | 217.65 - 221.60 | 1.1798 times | Thu 25 April 2024 | 218.90 (0.14%) | 219.95 | 217.95 - 220.75 | 0.8354 times | Wed 24 April 2024 | 218.60 (1.23%) | 225.80 | 215.05 - 226.50 | 2.5175 times | Tue 23 April 2024 | 215.95 (-0.32%) | 216.65 | 211.00 - 216.65 | 1.3691 times | Mon 22 April 2024 | 216.65 (1.19%) | 214.90 | 214.90 - 219.35 | 0.9954 times | Fri 19 April 2024 | 214.10 (0.66%) | 210.30 | 209.95 - 215.00 | 0.5798 times | Thu 18 April 2024 | 212.70 (0.76%) | 208.40 | 208.40 - 229.00 | 0.6161 times | Tue 16 April 2024 | 211.10 (0.33%) | 215.25 | 210.95 - 217.90 | 0.3409 times | Mon 15 April 2024 | 210.40 (-2.48%) | 210.00 | 208.90 - 211.10 | 0.3444 times | Fri 12 April 2024 | 215.75 (-2.46%) | 231.80 | 214.40 - 231.85 | 1.2217 times | Wed 10 April 2024 | 221.20 (1.07%) | 220.00 | 218.45 - 221.30 | 0.1481 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 215.28 and 230.78
| Weekly Target 1 | 203.52 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 219.01666666667 |
| Weekly Target 4 | 227.03 |
| Weekly Target 5 | 234.52 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.55 (2.55%) | 214.90 | 211.00 - 226.50 | 1.254 times | Fri 19 April 2024 | 214.10 (-0.76%) | 210.00 | 208.40 - 229.00 | 0.342 times | Fri 12 April 2024 | 215.75 (-4.81%) | 221.00 | 214.40 - 231.85 | 0.5155 times | Fri 05 April 2024 | 226.65 (12.59%) | 216.00 | 203.10 - 234.00 | 1.2013 times | Thu 28 March 2024 | 201.30 (0.27%) | 202.00 | 194.50 - 203.40 | 0.7376 times | Fri 22 March 2024 | 200.75 (-2.05%) | 200.85 | 196.00 - 225.00 | 1.4933 times | Fri 15 March 2024 | 204.95 (-6.18%) | 218.05 | 185.30 - 218.95 | 1.4242 times | Thu 07 March 2024 | 218.45 (-3.72%) | 226.90 | 217.30 - 227.80 | 0.4553 times | Sat 02 March 2024 | 226.90 (-1.48%) | 229.40 | 215.70 - 237.75 | 1.0171 times | Fri 23 February 2024 | 230.30 (-0.5%) | 230.80 | 225.00 - 244.00 | 1.5595 times | Fri 16 February 2024 | 231.45 (-5.07%) | 254.95 | 220.00 - 260.00 | 1.8088 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 211.33 and 242.23
| Monthly Target 1 | 187.98 |
| Monthly Target 2 | 203.77 |
| Monthly Target 3 | 218.88333333333 |
| Monthly Target 4 | 234.67 |
| Monthly Target 5 | 249.78 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.55 (9.07%) | 216.00 | 203.10 - 234.00 | 0.4322 times | Thu 28 March 2024 | 201.30 (-7.45%) | 220.40 | 185.30 - 237.75 | 0.5586 times | Thu 29 February 2024 | 217.50 (-14.71%) | 251.20 | 215.70 - 266.00 | 1.0334 times | Wed 31 January 2024 | 255.00 (3.2%) | 248.60 | 225.30 - 270.00 | 1.0954 times | Fri 29 December 2023 | 247.10 (10.98%) | 225.10 | 221.20 - 277.95 | 2.3351 times | Thu 30 November 2023 | 222.65 (7.02%) | 212.00 | 208.00 - 232.75 | 0.5587 times | Tue 31 October 2023 | 208.05 (-5.88%) | 220.35 | 197.00 - 237.00 | 0.5266 times | Fri 29 September 2023 | 221.05 (0.73%) | 219.10 | 215.10 - 244.00 | 1.3414 times | Thu 31 August 2023 | 219.45 (3.76%) | 227.55 | 195.95 - 229.95 | 1.1596 times | Mon 31 July 2023 | 211.50 (-1.7%) | 218.05 | 200.00 - 240.00 | 0.959 times | Fri 30 June 2023 | 215.15 (7.04%) | 200.80 | 195.05 - 229.95 | 0.621 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 217.93 |
| 12 day DMA | 216.15 |
| 20 day DMA | 214.64 |
| 35 day DMA | 211.51 |
| 50 day DMA | 216.19 |
| 100 day DMA | 231.07 |
| 150 day DMA | 227.29 |
| 200 day DMA | 223.91 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.96 | 217.16 | 216.29 |
| 12 day EMA | 216.23 | 215.63 | 215.04 |
| 20 day EMA | 215.27 | 214.82 | 214.39 |
| 35 day EMA | 217.35 | 217.22 | 217.12 |
| 50 day EMA | 218.73 | 218.7 | 218.69 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.93 | 216.84 | 215.6 |
| 12 day SMA | 216.15 | 216.25 | 216.89 |
| 20 day SMA | 214.64 | 213.58 | 212.67 |
| 35 day SMA | 211.51 | 211.72 | 211.94 |
| 50 day SMA | 216.19 | 216.43 | 216.93 |
| 100 day SMA | 231.07 | 231.1 | 231.12 |
| 150 day SMA | 227.29 | 227.39 | 227.47 |
| 200 day SMA | 223.91 | 223.88 | 223.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.