Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 117.1 and 120.2
| Daily Target 1 | 114.67 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 117.76666666667 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 120.87 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.20 (-3.47%) | 116.00 | 116.00 - 119.10 | 1.4713 times | Fri 06 February 2026 | 122.45 (0%) | 122.45 | 122.45 - 122.45 | 0.0058 times | Wed 04 February 2026 | 122.45 (8.08%) | 119.00 | 118.85 - 122.45 | 1.7876 times | Tue 03 February 2026 | 113.30 (2.16%) | 113.30 | 113.30 - 113.30 | 0.0363 times | Mon 02 February 2026 | 110.90 (-2.68%) | 109.60 | 109.60 - 110.90 | 0.0406 times | Fri 30 January 2026 | 113.95 (-0.04%) | 111.05 | 107.00 - 113.95 | 1.9124 times | Thu 29 January 2026 | 114.00 (3.64%) | 111.00 | 111.00 - 115.00 | 3.5998 times | Tue 27 January 2026 | 110.00 (-0.09%) | 111.00 | 110.00 - 114.40 | 0.3265 times | Fri 23 January 2026 | 110.10 (-7.21%) | 116.90 | 110.10 - 117.00 | 0.3076 times | Thu 22 January 2026 | 118.65 (1.76%) | 114.00 | 112.20 - 122.90 | 0.5122 times | Wed 21 January 2026 | 116.60 (3.19%) | 113.00 | 112.50 - 116.60 | 0.1814 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 117.1 and 120.2
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.20 (-3.47%) | 116.00 | 116.00 - 119.10 | 0.3035 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.3858 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 1.2045 times | Fri 23 January 2026 | 110.10 (-7.48%) | 118.00 | 110.10 - 122.90 | 0.4646 times | Fri 16 January 2026 | 119.00 (-2.38%) | 118.05 | 116.05 - 128.45 | 0.2577 times | Fri 09 January 2026 | 121.90 (-5.47%) | 128.55 | 116.05 - 130.90 | 0.5292 times | Fri 02 January 2026 | 128.95 (1.14%) | 128.25 | 128.00 - 131.90 | 5.5762 times | Fri 26 December 2025 | 127.50 (0.79%) | 127.00 | 127.00 - 135.70 | 0.1661 times | Fri 19 December 2025 | 126.50 (-5.7%) | 142.50 | 126.50 - 142.50 | 0.2559 times | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 0.8564 times | Fri 05 December 2025 | 133.75 (-1.65%) | 141.95 | 133.10 - 142.00 | 0.0647 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 113.9 and 126.75
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 111.05 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.20 (3.73%) | 109.60 | 109.60 - 122.45 | 0.1391 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.5308 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.3611 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6277 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.6819 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.7502 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.271 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.2711 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.4867 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.8804 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.4486 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 115.3 |
| 20 day DMA | 117.4 |
| 35 day DMA | 122.85 |
| 50 day DMA | 126.53 |
| 100 day DMA | 136.94 |
| 150 day DMA | 144.46 |
| 200 day DMA | 146.52 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.22 | 118.23 | 116.12 |
| 12 day EMA | 117.35 | 117.2 | 116.24 |
| 20 day EMA | 118.73 | 118.79 | 118.4 |
| 35 day EMA | 122.26 | 122.5 | 122.5 |
| 50 day EMA | 126.75 | 127.1 | 127.29 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 116.61 | 114.92 |
| 12 day SMA | 115.3 | 115.27 | 114.98 |
| 20 day SMA | 117.4 | 117.75 | 118.07 |
| 35 day SMA | 122.85 | 123.19 | 123.53 |
| 50 day SMA | 126.53 | 126.99 | 127.34 |
| 100 day SMA | 136.94 | 137.29 | 137.57 |
| 150 day SMA | 144.46 | 144.67 | 144.86 |
| 200 day SMA | 146.52 | 146.6 | 146.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.