Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 117.63 and 122.53
| Daily Target 1 | 116.8 |
| Daily Target 2 | 118.45 |
| Daily Target 3 | 121.7 |
| Daily Target 4 | 123.35 |
| Daily Target 5 | 126.6 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.10 (-3.92%) | 124.95 | 120.05 - 124.95 | 0.1065 times | Fri 29 May 2026 | 125.00 (0%) | 125.00 | 121.30 - 125.00 | 2.1473 times | Wed 27 May 2026 | 125.00 (-4.58%) | 124.45 | 124.45 - 129.95 | 0.9849 times | Tue 26 May 2026 | 131.00 (3.19%) | 122.80 | 122.80 - 131.00 | 0.6122 times | Mon 25 May 2026 | 126.95 (4.96%) | 120.95 | 120.95 - 126.95 | 4.4011 times | Wed 20 May 2026 | 120.95 (0%) | 120.95 | 120.95 - 120.95 | 0.0621 times | Tue 19 May 2026 | 120.95 (0%) | 120.95 | 120.95 - 120.95 | 0.8873 times | Mon 18 May 2026 | 120.95 (-2.46%) | 121.00 | 120.95 - 121.00 | 0.0532 times | Fri 15 May 2026 | 124.00 (-2.36%) | 124.00 | 124.00 - 124.00 | 0.6211 times | Thu 14 May 2026 | 127.00 (0%) | 124.65 | 124.00 - 127.00 | 0.1242 times | Wed 13 May 2026 | 127.00 (0%) | 121.00 | 120.65 - 127.00 | 2.6087 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 117.63 and 122.53
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.10 (-3.92%) | 124.95 | 120.05 - 124.95 | 0.0009 times | Fri 29 May 2026 | 125.00 (3.35%) | 120.95 | 120.95 - 131.00 | 0.0695 times | Wed 20 May 2026 | 120.95 (-2.46%) | 121.00 | 120.95 - 121.00 | 0.0086 times | Fri 15 May 2026 | 124.00 (-6.94%) | 130.00 | 120.65 - 130.00 | 0.0695 times | Fri 08 May 2026 | 133.25 (-1.95%) | 135.90 | 130.00 - 139.00 | 0.0681 times | Thu 30 April 2026 | 135.90 (-1.86%) | 138.47 | 131.10 - 140.66 | 0.1021 times | Fri 24 April 2026 | 138.47 (17.35%) | 125.40 | 125.40 - 157.91 | 9.3168 times | Fri 17 April 2026 | 118.00 (13.68%) | 102.10 | 102.10 - 118.00 | 0.0377 times | Fri 10 April 2026 | 103.80 (10.32%) | 94.00 | 94.00 - 104.70 | 0.1295 times | Thu 02 April 2026 | 94.09 (5.9%) | 87.95 | 84.70 - 101.40 | 0.1973 times | Fri 27 March 2026 | 88.85 (-9.98%) | 103.95 | 88.65 - 103.95 | 0.6739 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 117.63 and 122.53
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.10 (-3.92%) | 124.95 | 120.05 - 124.95 | 0.0005 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1151 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.1779 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.1942 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.1998 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3551 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 0.9105 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.4199 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.4562 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.1708 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 0.8502 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 124.66 |
| 20 day DMA | 128.59 |
| 35 day DMA | 122.36 |
| 50 day DMA | 115.94 |
| 100 day DMA | 118.82 |
| 150 day DMA | 127 |
| 200 day DMA | 134.65 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 125.65 | 125.98 |
| 12 day EMA | 125.26 | 126.2 | 126.42 |
| 20 day EMA | 125.19 | 125.73 | 125.81 |
| 35 day EMA | 121.12 | 121.18 | 120.95 |
| 50 day EMA | 116.55 | 116.4 | 116.05 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 125.78 | 124.97 |
| 12 day SMA | 124.66 | 125.75 | 126.34 |
| 20 day SMA | 128.59 | 129.51 | 130.08 |
| 35 day SMA | 122.36 | 121.47 | 120.54 |
| 50 day SMA | 115.94 | 115.63 | 115.38 |
| 100 day SMA | 118.82 | 118.96 | 119.06 |
| 150 day SMA | 127 | 127.23 | 127.41 |
| 200 day SMA | 134.65 | 134.86 | 135.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.