Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 102.55 and 103.45
| Daily Target 1 | 101.8 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 103.6 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.00 (-0.77%) | 102.10 | 102.10 - 103.00 | 0.1708 times | Fri 10 April 2026 | 103.80 (4.85%) | 102.90 | 102.90 - 103.80 | 0.7491 times | Thu 09 April 2026 | 99.00 (0.51%) | 104.70 | 98.21 - 104.70 | 0.9647 times | Wed 08 April 2026 | 98.50 (2.6%) | 99.90 | 97.89 - 103.00 | 0.5713 times | Mon 06 April 2026 | 96.00 (2.03%) | 94.00 | 94.00 - 96.00 | 0.1106 times | Thu 02 April 2026 | 94.09 (1.06%) | 100.00 | 90.96 - 100.00 | 0.8989 times | Wed 01 April 2026 | 93.10 (9.92%) | 86.81 | 86.81 - 101.40 | 1.2363 times | Mon 30 March 2026 | 84.70 (-4.67%) | 87.95 | 84.70 - 91.35 | 1.5136 times | Fri 27 March 2026 | 88.85 (-3.89%) | 91.00 | 88.65 - 91.60 | 2.1073 times | Wed 25 March 2026 | 92.45 (1.15%) | 95.90 | 91.15 - 96.30 | 1.6774 times | Tue 24 March 2026 | 91.40 (-5.48%) | 96.75 | 89.05 - 96.75 | 7.5525 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 102.55 and 103.45
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.00 (-0.77%) | 102.10 | 102.10 - 103.00 | 0.0334 times | Fri 10 April 2026 | 103.80 (10.32%) | 94.00 | 94.00 - 104.70 | 0.4679 times | Thu 02 April 2026 | 94.09 (5.9%) | 87.95 | 84.70 - 101.40 | 0.7126 times | Fri 27 March 2026 | 88.85 (-9.98%) | 103.95 | 88.65 - 103.95 | 2.4341 times | Fri 20 March 2026 | 98.70 (-3.24%) | 103.05 | 98.70 - 105.00 | 4.5007 times | Fri 13 March 2026 | 102.00 (-4.85%) | 105.00 | 102.00 - 109.00 | 0.8166 times | Fri 06 March 2026 | 107.20 (-4.58%) | 104.80 | 104.75 - 113.95 | 0.0353 times | Fri 27 February 2026 | 112.35 (-4.91%) | 118.15 | 110.25 - 119.90 | 0.4843 times | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.2311 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.2841 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.3525 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 94.91 and 112.8
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 116.06 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.00 (21.61%) | 86.81 | 86.81 - 104.70 | 0.2074 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.8253 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.3053 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.5427 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.3917 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6417 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.6972 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.7895 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.2995 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.2996 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.5201 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 95.13 |
| 20 day DMA | 98.36 |
| 35 day DMA | 104.62 |
| 50 day DMA | 108.03 |
| 100 day DMA | 121.46 |
| 150 day DMA | 131.33 |
| 200 day DMA | 138.5 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 98.9 | 96.45 |
| 12 day EMA | 98.49 | 97.67 | 96.55 |
| 20 day EMA | 99.78 | 99.44 | 98.98 |
| 35 day EMA | 103.52 | 103.55 | 103.53 |
| 50 day EMA | 108.51 | 108.73 | 108.93 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 98.28 | 96.14 |
| 12 day SMA | 95.13 | 94.77 | 94.78 |
| 20 day SMA | 98.36 | 98.56 | 98.73 |
| 35 day SMA | 104.62 | 105.18 | 105.71 |
| 50 day SMA | 108.03 | 108.33 | 108.7 |
| 100 day SMA | 121.46 | 121.87 | 122.29 |
| 150 day SMA | 131.33 | 131.65 | 131.99 |
| 200 day SMA | 138.5 | 138.78 | 139.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.