Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1256.75 and 1271.8
| Daily Target 1 | 1245.45 |
| Daily Target 2 | 1253 |
| Daily Target 3 | 1260.5 |
| Daily Target 4 | 1268.05 |
| Daily Target 5 | 1275.55 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.55 (0.64%) | 1259.15 | 1252.95 - 1268.00 | 0.7618 times | Wed 12 August 2026 | 1252.55 (2.24%) | 1238.70 | 1212.25 - 1259.70 | 0.9513 times | Tue 11 August 2026 | 1225.15 (3.34%) | 1178.05 | 1178.05 - 1230.75 | 0.6948 times | Mon 10 August 2026 | 1185.55 (1.78%) | 1168.40 | 1168.40 - 1206.85 | 0.1835 times | Fri 07 August 2026 | 1164.85 (-0.88%) | 1167.30 | 1146.25 - 1178.25 | 0.2802 times | Thu 06 August 2026 | 1175.25 (-0.93%) | 1180.60 | 1166.25 - 1199.75 | 0.7787 times | Wed 05 August 2026 | 1186.30 (-0.92%) | 1216.75 | 1177.00 - 1216.80 | 1.0788 times | Tue 04 August 2026 | 1197.30 (-1.27%) | 1224.35 | 1189.95 - 1235.00 | 2.7362 times | Mon 03 August 2026 | 1212.65 (1.28%) | 1228.20 | 1188.60 - 1228.20 | 1.3149 times | Fri 31 July 2026 | 1197.35 (0.47%) | 1190.00 | 1180.00 - 1231.95 | 1.2198 times | Thu 30 July 2026 | 1191.80 (-1.5%) | 1213.95 | 1184.35 - 1219.40 | 0.2183 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1214.48 and 1314.08
| Weekly Target 1 | 1132.72 |
| Weekly Target 2 | 1196.63 |
| Weekly Target 3 | 1232.3166666667 |
| Weekly Target 4 | 1296.23 |
| Weekly Target 5 | 1331.92 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.55 (8.22%) | 1168.40 | 1168.40 - 1268.00 | 0.5579 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 1.3323 times | Fri 31 July 2026 | 1197.35 (-1.26%) | 1210.80 | 1180.00 - 1250.00 | 0.7316 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 1.8418 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 1.0846 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.7841 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.3006 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.8403 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3726 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1543 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1632 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1203.4 and 1325.15
| Monthly Target 1 | 1103.18 |
| Monthly Target 2 | 1181.87 |
| Monthly Target 3 | 1224.9333333333 |
| Monthly Target 4 | 1303.62 |
| Monthly Target 5 | 1346.68 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.55 (5.28%) | 1228.20 | 1146.25 - 1268.00 | 0.3242 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7827 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6363 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0997 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6761 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.9168 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.131 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8691 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3686 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1955 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3156 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1217.73 |
| 12 day DMA | 1204.93 |
| 20 day DMA | 1212.76 |
| 35 day DMA | 1213.33 |
| 50 day DMA | 1184.5 |
| 100 day DMA | 1129.1 |
| 150 day DMA | 1070.44 |
| 200 day DMA | 1076.17 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.57 | 1215.58 | 1197.1 |
| 12 day EMA | 1215.3 | 1207.08 | 1198.82 |
| 20 day EMA | 1210.19 | 1204.89 | 1199.87 |
| 35 day EMA | 1193.6 | 1189.66 | 1185.96 |
| 50 day EMA | 1180.17 | 1176.89 | 1173.8 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.73 | 1200.67 | 1187.42 |
| 12 day SMA | 1204.93 | 1200.63 | 1198 |
| 20 day SMA | 1212.76 | 1211.79 | 1210.96 |
| 35 day SMA | 1213.33 | 1211.4 | 1208.91 |
| 50 day SMA | 1184.5 | 1181.6 | 1178.58 |
| 100 day SMA | 1129.1 | 1125.39 | 1121.97 |
| 150 day SMA | 1070.44 | 1068.46 | 1066.56 |
| 200 day SMA | 1076.17 | 1076.09 | 1076.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.