Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 935.93 and 959.38
| Daily Target 1 | 918.65 |
| Daily Target 2 | 929.75 |
| Daily Target 3 | 942.1 |
| Daily Target 4 | 953.2 |
| Daily Target 5 | 965.55 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 940.85 (-1.47%) | 931.00 | 931.00 - 954.45 | 0.0214 times | Thu 12 February 2026 | 954.85 (-0.14%) | 956.05 | 937.45 - 957.00 | 0.0384 times | Wed 11 February 2026 | 956.15 (1.09%) | 946.45 | 946.45 - 963.00 | 0.0306 times | Tue 10 February 2026 | 945.80 (-1.03%) | 956.70 | 938.50 - 964.75 | 0.4728 times | Mon 09 February 2026 | 955.65 (1.74%) | 942.10 | 930.00 - 964.00 | 0.037 times | Fri 06 February 2026 | 939.35 (2.59%) | 916.30 | 910.95 - 943.30 | 0.0452 times | Thu 05 February 2026 | 915.65 (0.6%) | 914.90 | 898.00 - 922.85 | 5.6937 times | Wed 04 February 2026 | 910.15 (-0.69%) | 922.00 | 905.50 - 928.70 | 0.0797 times | Tue 03 February 2026 | 916.50 (2.29%) | 945.00 | 899.75 - 945.00 | 0.0861 times | Mon 02 February 2026 | 895.95 (1.27%) | 883.85 | 870.00 - 897.15 | 3.4953 times | Sun 01 February 2026 | 884.75 (-1.75%) | 895.05 | 873.00 - 924.50 | 0.0492 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 918.05 and 952.8
| Weekly Target 1 | 910.45 |
| Weekly Target 2 | 925.65 |
| Weekly Target 3 | 945.2 |
| Weekly Target 4 | 960.4 |
| Weekly Target 5 | 979.95 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.3001 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 4.7249 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 1.9029 times | Fri 23 January 2026 | 934.45 (-6.53%) | 986.05 | 925.00 - 998.25 | 1.4155 times | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.1178 times | Fri 09 January 2026 | 993.60 (1.34%) | 981.00 | 966.75 - 1015.90 | 0.2023 times | Fri 02 January 2026 | 980.45 (0.66%) | 980.00 | 949.20 - 992.00 | 0.2301 times | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 0.365 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 0.5483 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.1929 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 0.321 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 905.43 and 1000.18
| Monthly Target 1 | 830.45 |
| Monthly Target 2 | 885.65 |
| Monthly Target 3 | 925.2 |
| Monthly Target 4 | 980.4 |
| Monthly Target 5 | 1019.95 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 940.85 (4.48%) | 895.05 | 870.00 - 964.75 | 0.914 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6763 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2869 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1521 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2456 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0917 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4277 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.03 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6943 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.4815 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.6396 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 950.66 |
| 12 day DMA | 926.35 |
| 20 day DMA | 932.42 |
| 35 day DMA | 955.91 |
| 50 day DMA | 984.41 |
| 100 day DMA | 1074.68 |
| 150 day DMA | 1124.87 |
| 200 day DMA | 1092.77 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.9 | 946.92 | 942.95 |
| 12 day EMA | 938.51 | 938.08 | 935.03 |
| 20 day EMA | 943.15 | 943.39 | 942.18 |
| 35 day EMA | 962.34 | 963.6 | 964.12 |
| 50 day EMA | 988.39 | 990.33 | 991.78 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.66 | 950.36 | 942.52 |
| 12 day SMA | 926.35 | 922.19 | 916.23 |
| 20 day SMA | 932.42 | 935.37 | 937.32 |
| 35 day SMA | 955.91 | 956.84 | 958.56 |
| 50 day SMA | 984.41 | 986.99 | 989.46 |
| 100 day SMA | 1074.68 | 1077.52 | 1080.29 |
| 150 day SMA | 1124.87 | 1126.38 | 1127.8 |
| 200 day SMA | 1092.77 | 1092.06 | 1091.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.