Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1029.33 and 1049.18
| Daily Target 1 | 1024.97 |
| Daily Target 2 | 1033.68 |
| Daily Target 3 | 1044.8166666667 |
| Daily Target 4 | 1053.53 |
| Daily Target 5 | 1064.67 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1042.40 (-1.14%) | 1054.25 | 1036.10 - 1055.95 | 0.2292 times | Fri 05 December 2025 | 1054.45 (-0.55%) | 1069.70 | 1042.40 - 1069.70 | 3.4974 times | Thu 04 December 2025 | 1060.30 (-0.88%) | 1069.95 | 1057.90 - 1070.40 | 0.6433 times | Wed 03 December 2025 | 1069.70 (-0.78%) | 1070.00 | 1059.00 - 1073.20 | 3.0675 times | Tue 02 December 2025 | 1078.15 (0.41%) | 1068.15 | 1058.45 - 1087.90 | 0.32 times | Mon 01 December 2025 | 1073.75 (0.6%) | 1069.00 | 1063.30 - 1091.30 | 0.5022 times | Fri 28 November 2025 | 1067.35 (-1.39%) | 1075.35 | 1064.70 - 1081.20 | 0.5896 times | Thu 27 November 2025 | 1082.40 (-1.22%) | 1096.30 | 1080.00 - 1099.85 | 0.2432 times | Wed 26 November 2025 | 1095.80 (0.68%) | 1088.55 | 1082.10 - 1099.00 | 0.4675 times | Tue 25 November 2025 | 1088.45 (-0.24%) | 1091.05 | 1085.50 - 1104.65 | 0.44 times | Mon 24 November 2025 | 1091.05 (1.27%) | 1077.70 | 1054.20 - 1106.20 | 2.3338 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1029.33 and 1049.18
| Weekly Target 1 | 1024.97 |
| Weekly Target 2 | 1033.68 |
| Weekly Target 3 | 1044.8166666667 |
| Weekly Target 4 | 1053.53 |
| Weekly Target 5 | 1064.67 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1042.40 (-1.14%) | 1054.25 | 1036.10 - 1055.95 | 0.0371 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.2985 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6588 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.4636 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.4146 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.7619 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.2683 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 1.9587 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.3125 times | Fri 10 October 2025 | 1243.75 (3.26%) | 1201.20 | 1185.70 - 1246.90 | 1.826 times | Fri 03 October 2025 | 1204.45 (1.65%) | 1173.75 | 1151.35 - 1219.65 | 0.3126 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1011.65 and 1066.85
| Monthly Target 1 | 1001.4 |
| Monthly Target 2 | 1021.9 |
| Monthly Target 3 | 1056.6 |
| Monthly Target 4 | 1077.1 |
| Monthly Target 5 | 1111.8 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1042.40 (-2.34%) | 1069.00 | 1036.10 - 1091.30 | 0.0671 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1658 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2745 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1024 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.478 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.6216 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7759 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6557 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.7148 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1441 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1696 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1061 |
| 12 day DMA | 1073.43 |
| 20 day DMA | 1088.57 |
| 35 day DMA | 1138.69 |
| 50 day DMA | 1158.22 |
| 100 day DMA | 1192.04 |
| 150 day DMA | 1131.9 |
| 200 day DMA | 1065.93 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.66 | 1065.29 | 1070.71 |
| 12 day EMA | 1074.34 | 1080.14 | 1084.81 |
| 20 day EMA | 1092.72 | 1098.01 | 1102.59 |
| 35 day EMA | 1121.43 | 1126.08 | 1130.3 |
| 50 day EMA | 1153.43 | 1157.96 | 1162.18 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061 | 1067.27 | 1069.85 |
| 12 day SMA | 1073.43 | 1076.83 | 1080.99 |
| 20 day SMA | 1088.57 | 1092.7 | 1097.02 |
| 35 day SMA | 1138.69 | 1144.16 | 1150.15 |
| 50 day SMA | 1158.22 | 1161.36 | 1164.38 |
| 100 day SMA | 1192.04 | 1193.54 | 1194.82 |
| 150 day SMA | 1131.9 | 1130.39 | 1128.7 |
| 200 day SMA | 1065.93 | 1065.52 | 1065.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.