Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1171.05 and 1214.6
| Daily Target 1 | 1163.18 |
| Daily Target 2 | 1178.92 |
| Daily Target 3 | 1206.7333333333 |
| Daily Target 4 | 1222.47 |
| Daily Target 5 | 1250.28 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1194.65 (-2.56%) | 1234.55 | 1191.00 - 1234.55 | 0.093 times | Thu 18 April 2024 | 1226.05 (-0.07%) | 1235.95 | 1220.00 - 1256.30 | 2.6408 times | Tue 16 April 2024 | 1226.95 (1.21%) | 1197.25 | 1197.25 - 1250.00 | 0.1063 times | Mon 15 April 2024 | 1212.25 (-1.13%) | 1161.65 | 1161.65 - 1228.20 | 0.1055 times | Fri 12 April 2024 | 1226.10 (-0.66%) | 1235.05 | 1220.00 - 1249.90 | 0.0565 times | Wed 10 April 2024 | 1234.20 (-1.62%) | 1279.60 | 1213.10 - 1279.60 | 6.8071 times | Tue 09 April 2024 | 1254.50 (0.3%) | 1250.65 | 1242.25 - 1268.75 | 0.032 times | Mon 08 April 2024 | 1250.70 (-0.28%) | 1230.05 | 1230.05 - 1279.80 | 0.0328 times | Fri 05 April 2024 | 1254.25 (1.35%) | 1237.85 | 1237.00 - 1259.20 | 0.0332 times | Thu 04 April 2024 | 1237.60 (-2.62%) | 1296.30 | 1229.80 - 1296.30 | 0.0928 times | Wed 03 April 2024 | 1270.85 (0.07%) | 1268.00 | 1265.00 - 1289.70 | 0.0567 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1178.15 and 1272.8
| Weekly Target 1 | 1109.55 |
| Weekly Target 2 | 1152.1 |
| Weekly Target 3 | 1204.2 |
| Weekly Target 4 | 1246.75 |
| Weekly Target 5 | 1298.85 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1194.65 (-2.57%) | 1161.65 | 1161.65 - 1256.30 | 2.2562 times | Fri 12 April 2024 | 1226.10 (-2.24%) | 1230.05 | 1213.10 - 1279.80 | 5.3068 times | Fri 05 April 2024 | 1254.25 (8.46%) | 1166.90 | 1166.90 - 1296.30 | 0.5137 times | Thu 28 March 2024 | 1156.45 (-2.62%) | 1187.80 | 1110.95 - 1188.70 | 0.4893 times | Fri 22 March 2024 | 1187.60 (0.98%) | 1176.65 | 1176.65 - 1220.90 | 0.2226 times | Fri 15 March 2024 | 1176.05 (-4.54%) | 1254.25 | 1151.10 - 1254.25 | 0.2903 times | Thu 07 March 2024 | 1232.00 (-3.82%) | 1299.65 | 1222.75 - 1299.65 | 0.1673 times | Sat 02 March 2024 | 1280.95 (2.13%) | 1250.75 | 1235.00 - 1298.00 | 0.1675 times | Fri 23 February 2024 | 1254.20 (-0.46%) | 1274.90 | 1232.00 - 1289.25 | 0.2555 times | Fri 16 February 2024 | 1260.00 (0.67%) | 1251.65 | 1188.00 - 1281.00 | 0.3307 times | Fri 09 February 2024 | 1251.65 (-6.95%) | 1345.15 | 1240.10 - 1345.15 | 0.364 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1178.15 and 1312.8
| Monthly Target 1 | 1082.88 |
| Monthly Target 2 | 1138.77 |
| Monthly Target 3 | 1217.5333333333 |
| Monthly Target 4 | 1273.42 |
| Monthly Target 5 | 1352.18 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1194.65 (3.3%) | 1166.90 | 1161.65 - 1296.30 | 3.0717 times | Thu 28 March 2024 | 1156.45 (-8.89%) | 1288.90 | 1110.95 - 1299.65 | 0.4593 times | Thu 29 February 2024 | 1269.35 (-8.25%) | 1383.65 | 1188.00 - 1410.50 | 0.4577 times | Wed 31 January 2024 | 1383.50 (6.21%) | 1324.95 | 1283.45 - 1432.30 | 1.7648 times | Fri 29 December 2023 | 1302.55 (-2.61%) | 1353.50 | 1296.00 - 1441.00 | 0.9076 times | Thu 30 November 2023 | 1337.50 (5.97%) | 1269.95 | 1235.15 - 1340.85 | 0.4713 times | Tue 31 October 2023 | 1262.20 (-4.74%) | 1324.85 | 1168.25 - 1381.00 | 0.6996 times | Fri 29 September 2023 | 1324.95 (-9.69%) | 1469.90 | 1298.85 - 1498.95 | 0.5573 times | Thu 31 August 2023 | 1467.05 (2.19%) | 1437.50 | 1412.25 - 1522.00 | 0.7691 times | Mon 31 July 2023 | 1435.55 (14.24%) | 1261.05 | 1214.45 - 1489.55 | 0.8416 times | Fri 30 June 2023 | 1256.60 (-1.71%) | 1273.35 | 1219.45 - 1325.40 | 1.2282 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1217.2 |
| 12 day DMA | 1238.17 |
| 20 day DMA | 1214.7 |
| 35 day DMA | 1227.19 |
| 50 day DMA | 1235.34 |
| 100 day DMA | 1296.01 |
| 150 day DMA | 1297.36 |
| 200 day DMA | 1323.7 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.6 | 1227.57 | 1228.33 |
| 12 day EMA | 1222.58 | 1227.66 | 1227.95 |
| 20 day EMA | 1224.07 | 1227.16 | 1227.28 |
| 35 day EMA | 1233.48 | 1235.77 | 1236.34 |
| 50 day EMA | 1242.91 | 1244.88 | 1245.65 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.2 | 1225.11 | 1230.8 |
| 12 day SMA | 1238.17 | 1240.72 | 1234.92 |
| 20 day SMA | 1214.7 | 1214.69 | 1212.19 |
| 35 day SMA | 1227.19 | 1228.96 | 1229.76 |
| 50 day SMA | 1235.34 | 1237.52 | 1239.9 |
| 100 day SMA | 1296.01 | 1296.68 | 1297.1 |
| 150 day SMA | 1297.36 | 1298.85 | 1300.19 |
| 200 day SMA | 1323.7 | 1324.06 | 1324.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.