Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1057.13 and 1076.13
| Daily Target 1 | 1053.75 |
| Daily Target 2 | 1060.5 |
| Daily Target 3 | 1072.75 |
| Daily Target 4 | 1079.5 |
| Daily Target 5 | 1091.75 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1067.25 (-1.78%) | 1085.00 | 1066.00 - 1085.00 | 0.1611 times | Wed 17 December 2025 | 1086.55 (-0.25%) | 1093.20 | 1080.85 - 1096.25 | 0.3485 times | Tue 16 December 2025 | 1089.25 (-0.68%) | 1094.00 | 1074.20 - 1094.70 | 4.2246 times | Mon 15 December 2025 | 1096.75 (4.15%) | 1053.00 | 1052.80 - 1102.50 | 1.1316 times | Fri 12 December 2025 | 1053.00 (1.77%) | 1031.00 | 1031.00 - 1058.70 | 1.3875 times | Thu 11 December 2025 | 1034.65 (-0.95%) | 1040.55 | 1021.95 - 1040.55 | 0.2826 times | Wed 10 December 2025 | 1044.60 (0.07%) | 1043.90 | 1038.00 - 1051.15 | 0.1898 times | Tue 09 December 2025 | 1043.90 (0.14%) | 1000.50 | 1000.50 - 1047.65 | 0.4233 times | Mon 08 December 2025 | 1042.40 (-1.14%) | 1054.25 | 1036.10 - 1055.95 | 0.1139 times | Fri 05 December 2025 | 1054.45 (-0.55%) | 1069.70 | 1042.40 - 1069.70 | 1.7373 times | Thu 04 December 2025 | 1060.30 (-0.88%) | 1069.95 | 1057.90 - 1070.40 | 0.3195 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1060.03 and 1109.73
| Weekly Target 1 | 1024.48 |
| Weekly Target 2 | 1045.87 |
| Weekly Target 3 | 1074.1833333333 |
| Weekly Target 4 | 1095.57 |
| Weekly Target 5 | 1123.88 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1067.25 (1.35%) | 1053.00 | 1052.80 - 1102.50 | 1.7637 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.7207 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.1994 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6085 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.3519 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3829 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.7037 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.2478 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 1.8091 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.2123 times | Fri 10 October 2025 | 1243.75 (3.26%) | 1201.20 | 1185.70 - 1246.90 | 1.6865 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 982.88 and 1084.88
| Monthly Target 1 | 954.75 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1056.75 |
| Monthly Target 4 | 1113 |
| Monthly Target 5 | 1158.75 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1067.25 (-0.01%) | 1069.00 | 1000.50 - 1102.50 | 0.1978 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1636 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2709 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1011 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4717 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.5477 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7657 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6339 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.7054 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1422 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1674 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1078.56 |
| 12 day DMA | 1061.9 |
| 20 day DMA | 1069.86 |
| 35 day DMA | 1101.31 |
| 50 day DMA | 1138.59 |
| 100 day DMA | 1180.41 |
| 150 day DMA | 1144.68 |
| 200 day DMA | 1070.61 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.85 | 1077.15 | 1072.45 |
| 12 day EMA | 1071.08 | 1071.78 | 1069.1 |
| 20 day EMA | 1078.99 | 1080.23 | 1079.56 |
| 35 day EMA | 1105.29 | 1107.53 | 1108.76 |
| 50 day EMA | 1136.16 | 1138.97 | 1141.11 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.56 | 1072.04 | 1063.65 |
| 12 day SMA | 1061.9 | 1062.81 | 1061.74 |
| 20 day SMA | 1069.86 | 1070.65 | 1071.55 |
| 35 day SMA | 1101.31 | 1105.57 | 1109.22 |
| 50 day SMA | 1138.59 | 1141.34 | 1143.42 |
| 100 day SMA | 1180.41 | 1182.14 | 1183.81 |
| 150 day SMA | 1144.68 | 1143.19 | 1141.65 |
| 200 day SMA | 1070.61 | 1069.82 | 1069.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.