Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1158.2 and 1185.85
| Daily Target 1 | 1136.15 |
| Daily Target 2 | 1152.6 |
| Daily Target 3 | 1163.8 |
| Daily Target 4 | 1180.25 |
| Daily Target 5 | 1191.45 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1169.05 (0.41%) | 1164.95 | 1147.35 - 1175.00 | 1.8402 times | Thu 18 June 2026 | 1164.30 (0.86%) | 1161.50 | 1150.40 - 1166.50 | 0.7338 times | Wed 17 June 2026 | 1154.35 (1.44%) | 1154.45 | 1136.20 - 1161.50 | 1.4079 times | Tue 16 June 2026 | 1138.00 (2.94%) | 1117.80 | 1108.00 - 1142.30 | 0.9827 times | Mon 15 June 2026 | 1105.45 (2.07%) | 1093.95 | 1093.95 - 1112.50 | 2.1077 times | Fri 12 June 2026 | 1083.05 (0.7%) | 1092.75 | 1072.00 - 1092.75 | 0.3551 times | Thu 11 June 2026 | 1075.50 (0.68%) | 1063.50 | 1059.50 - 1100.00 | 1.0788 times | Wed 10 June 2026 | 1068.20 (-1.03%) | 1079.35 | 1066.95 - 1093.30 | 0.3887 times | Tue 09 June 2026 | 1079.35 (0.57%) | 1073.20 | 1069.00 - 1086.20 | 0.3016 times | Mon 08 June 2026 | 1073.20 (-1.27%) | 1076.10 | 1066.00 - 1083.75 | 0.8035 times | Fri 05 June 2026 | 1086.95 (-0.72%) | 1099.00 | 1079.30 - 1104.00 | 0.3424 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1131.5 and 1212.55
| Weekly Target 1 | 1064.95 |
| Weekly Target 2 | 1117 |
| Weekly Target 3 | 1146 |
| Weekly Target 4 | 1198.05 |
| Weekly Target 5 | 1227.05 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.2587 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1071 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1133 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 3.0364 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.1695 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.5695 times | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.6753 times | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 1.0673 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 3.8239 times | Fri 17 April 2026 | 1178.20 (5.26%) | 1086.70 | 1080.65 - 1192.20 | 0.1791 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 1.5575 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1114.28 and 1229.78
| Monthly Target 1 | 1019.02 |
| Monthly Target 2 | 1094.03 |
| Monthly Target 3 | 1134.5166666667 |
| Monthly Target 4 | 1209.53 |
| Monthly Target 5 | 1250.02 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1169.05 (9.33%) | 1080.90 | 1059.50 - 1175.00 | 0.1344 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.2484 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.9028 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.1761 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.4193 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.9866 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.4185 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2219 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3583 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1337 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.6239 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1146.23 |
| 12 day DMA | 1107.69 |
| 20 day DMA | 1098.16 |
| 35 day DMA | 1092.07 |
| 50 day DMA | 1115.77 |
| 100 day DMA | 1028.53 |
| 150 day DMA | 1032.91 |
| 200 day DMA | 1077.44 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.77 | 1135.63 | 1121.3 |
| 12 day EMA | 1120.92 | 1112.17 | 1102.7 |
| 20 day EMA | 1108.99 | 1102.67 | 1096.18 |
| 35 day EMA | 1106.1 | 1102.39 | 1098.74 |
| 50 day EMA | 1107.4 | 1104.88 | 1102.46 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.23 | 1129.03 | 1111.27 |
| 12 day SMA | 1107.69 | 1102.58 | 1098.52 |
| 20 day SMA | 1098.16 | 1092.77 | 1087.31 |
| 35 day SMA | 1092.07 | 1093.72 | 1095.08 |
| 50 day SMA | 1115.77 | 1112.33 | 1108.82 |
| 100 day SMA | 1028.53 | 1026.48 | 1024.55 |
| 150 day SMA | 1032.91 | 1032.58 | 1032.32 |
| 200 day SMA | 1077.44 | 1077.94 | 1078.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.