Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1136.8 and 1171.7
| Daily Target 1 | 1108.68 |
| Daily Target 2 | 1130.02 |
| Daily Target 3 | 1143.5833333333 |
| Daily Target 4 | 1164.92 |
| Daily Target 5 | 1178.48 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.35 (1.54%) | 1139.80 | 1122.25 - 1157.15 | 0.9328 times | Mon 06 April 2026 | 1133.85 (-0.6%) | 1134.10 | 1115.60 - 1145.00 | 1.8898 times | Thu 02 April 2026 | 1140.75 (0.04%) | 1139.15 | 1106.60 - 1145.50 | 0.8416 times | Wed 01 April 2026 | 1140.30 (1.56%) | 1127.30 | 1127.30 - 1158.80 | 1.565 times | Mon 30 March 2026 | 1122.75 (-0.72%) | 1126.30 | 1115.00 - 1136.85 | 0.711 times | Fri 27 March 2026 | 1130.90 (-2.19%) | 1148.10 | 1127.30 - 1151.00 | 0.5606 times | Wed 25 March 2026 | 1156.25 (2%) | 1144.40 | 1138.50 - 1169.25 | 0.7405 times | Tue 24 March 2026 | 1133.60 (2.05%) | 1125.65 | 1112.05 - 1142.90 | 0.6713 times | Mon 23 March 2026 | 1110.85 (-5.01%) | 1160.60 | 1104.20 - 1160.60 | 1.0106 times | Fri 20 March 2026 | 1169.45 (3.32%) | 1136.90 | 1136.90 - 1186.90 | 1.0768 times | Thu 19 March 2026 | 1131.90 (-4.03%) | 1167.65 | 1127.50 - 1167.65 | 0.7398 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1133.48 and 1175.03
| Weekly Target 1 | 1099.82 |
| Weekly Target 2 | 1125.58 |
| Weekly Target 3 | 1141.3666666667 |
| Weekly Target 4 | 1167.13 |
| Weekly Target 5 | 1182.92 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.35 (0.93%) | 1134.10 | 1115.60 - 1157.15 | 1.009 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 1.1145 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 1.0664 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 1.0515 times | Fri 13 March 2026 | 1119.05 (-9.34%) | 1203.50 | 1114.90 - 1223.10 | 0.9085 times | Fri 06 March 2026 | 1234.35 (-2.64%) | 1180.90 | 1180.90 - 1271.70 | 1.1668 times | Fri 27 February 2026 | 1267.80 (2.54%) | 1236.55 | 1229.55 - 1284.55 | 1.3731 times | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.8119 times | Fri 13 February 2026 | 1234.20 (-0.15%) | 1250.00 | 1225.50 - 1263.85 | 0.6357 times | Fri 06 February 2026 | 1236.00 (1.87%) | 1196.80 | 1174.40 - 1244.50 | 0.8626 times | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.3691 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1128.98 and 1181.18
| Monthly Target 1 | 1086.72 |
| Monthly Target 2 | 1119.03 |
| Monthly Target 3 | 1138.9166666667 |
| Monthly Target 4 | 1171.23 |
| Monthly Target 5 | 1191.12 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.35 (2.55%) | 1127.30 | 1106.60 - 1158.80 | 0.3951 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.94 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7785 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.9515 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.4176 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5507 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1976 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2215 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.245 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.3024 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.946 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1137.8 |
| 12 day DMA | 1141.78 |
| 20 day DMA | 1156.32 |
| 35 day DMA | 1196.1 |
| 50 day DMA | 1203.31 |
| 100 day DMA | 1173.95 |
| 150 day DMA | 1160.25 |
| 200 day DMA | 1129.53 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.54 | 1136.63 | 1138.02 |
| 12 day EMA | 1146.96 | 1146.16 | 1148.4 |
| 20 day EMA | 1159.45 | 1160.3 | 1163.08 |
| 35 day EMA | 1174.42 | 1175.78 | 1178.25 |
| 50 day EMA | 1194.75 | 1196.52 | 1199.08 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.8 | 1133.71 | 1138.19 |
| 12 day SMA | 1141.78 | 1143.09 | 1144.04 |
| 20 day SMA | 1156.32 | 1161.21 | 1165.14 |
| 35 day SMA | 1196.1 | 1198.88 | 1202.02 |
| 50 day SMA | 1203.31 | 1203.79 | 1204.3 |
| 100 day SMA | 1173.95 | 1174.23 | 1174.61 |
| 150 day SMA | 1160.25 | 1159.62 | 1159.09 |
| 200 day SMA | 1129.53 | 1128.76 | 1128.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.