Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1088.1 and 1105.1
| Daily Target 1 | 1074.73 |
| Daily Target 2 | 1084.47 |
| Daily Target 3 | 1091.7333333333 |
| Daily Target 4 | 1101.47 |
| Daily Target 5 | 1108.73 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1094.20 (0.25%) | 1093.00 | 1082.00 - 1099.00 | 0.4015 times | Wed 24 December 2025 | 1091.45 (-0.39%) | 1097.25 | 1088.40 - 1101.75 | 0.2493 times | Tue 23 December 2025 | 1095.75 (0.1%) | 1097.60 | 1092.50 - 1102.60 | 0.2478 times | Mon 22 December 2025 | 1094.65 (1.4%) | 1081.65 | 1078.70 - 1099.55 | 0.2438 times | Fri 19 December 2025 | 1079.50 (-0.21%) | 1089.90 | 1076.00 - 1090.00 | 0.1836 times | Thu 18 December 2025 | 1081.80 (0.22%) | 1076.85 | 1072.90 - 1091.35 | 4.2863 times | Wed 17 December 2025 | 1079.40 (-0.36%) | 1086.05 | 1075.85 - 1093.65 | 0.4013 times | Tue 16 December 2025 | 1083.35 (-2.77%) | 1115.95 | 1081.00 - 1115.95 | 3.0446 times | Mon 15 December 2025 | 1114.25 (-0.94%) | 1124.55 | 1110.00 - 1124.55 | 0.286 times | Fri 12 December 2025 | 1124.80 (1.74%) | 1108.90 | 1108.90 - 1128.85 | 0.6558 times | Thu 11 December 2025 | 1105.55 (0.78%) | 1097.00 | 1095.60 - 1110.95 | 0.2956 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1086.45 and 1110.35
| Weekly Target 1 | 1067.93 |
| Weekly Target 2 | 1081.07 |
| Weekly Target 3 | 1091.8333333333 |
| Weekly Target 4 | 1104.97 |
| Weekly Target 5 | 1115.73 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.2911 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 2.09 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.9412 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.1803 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.1381 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.3266 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.6383 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.63 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 2.2376 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.5268 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.4969 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1027.5 and 1139.6
| Monthly Target 1 | 1005.27 |
| Monthly Target 2 | 1049.73 |
| Monthly Target 3 | 1117.3666666667 |
| Monthly Target 4 | 1161.83 |
| Monthly Target 5 | 1229.47 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1094.20 (-5.71%) | 1154.30 | 1072.90 - 1185.00 | 0.8489 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5152 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1383 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.161 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1834 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2379 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8991 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.7753 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5997 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.641 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0089 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1091.11 |
| 12 day DMA | 1095.14 |
| 20 day DMA | 1116.14 |
| 35 day DMA | 1135.73 |
| 50 day DMA | 1146.51 |
| 100 day DMA | 1118.83 |
| 150 day DMA | 1084.82 |
| 200 day DMA | 1065.71 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.6 | 1091.8 | 1091.98 |
| 12 day EMA | 1099.73 | 1100.74 | 1102.43 |
| 20 day EMA | 1110.59 | 1112.31 | 1114.5 |
| 35 day EMA | 1126.49 | 1128.39 | 1130.56 |
| 50 day EMA | 1142.25 | 1144.21 | 1146.36 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.11 | 1088.63 | 1086.22 |
| 12 day SMA | 1095.14 | 1096.15 | 1098.47 |
| 20 day SMA | 1116.14 | 1119.44 | 1122.59 |
| 35 day SMA | 1135.73 | 1138.22 | 1141.15 |
| 50 day SMA | 1146.51 | 1147.99 | 1149.68 |
| 100 day SMA | 1118.83 | 1118.24 | 1117.61 |
| 150 day SMA | 1084.82 | 1084.32 | 1083.86 |
| 200 day SMA | 1065.71 | 1065.14 | 1064.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.