Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1218.85 and 1238.85
| Daily Target 1 | 1212.57 |
| Daily Target 2 | 1225.13 |
| Daily Target 3 | 1232.5666666667 |
| Daily Target 4 | 1245.13 |
| Daily Target 5 | 1252.57 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1237.70 (-0.63%) | 1238.05 | 1220.00 - 1240.00 | 0.8647 times | Fri 10 July 2026 | 1245.55 (1.73%) | 1232.90 | 1232.85 - 1259.10 | 0.463 times | Thu 09 July 2026 | 1224.40 (0.41%) | 1227.30 | 1221.00 - 1239.80 | 1.5181 times | Wed 08 July 2026 | 1219.40 (-2.24%) | 1223.90 | 1212.70 - 1244.65 | 0.7643 times | Tue 07 July 2026 | 1247.30 (1.43%) | 1243.15 | 1221.60 - 1252.20 | 0.8244 times | Fri 03 July 2026 | 1229.75 (0.5%) | 1232.90 | 1226.45 - 1245.00 | 0.7008 times | Thu 02 July 2026 | 1223.65 (0.62%) | 1223.90 | 1217.15 - 1234.25 | 2.5967 times | Wed 01 July 2026 | 1216.05 (-0.84%) | 1231.65 | 1210.85 - 1231.65 | 0.7653 times | Tue 30 June 2026 | 1226.30 (-0.44%) | 1233.10 | 1221.70 - 1239.20 | 0.5342 times | Mon 29 June 2026 | 1231.70 (0.11%) | 1240.85 | 1227.90 - 1250.00 | 0.9685 times | Thu 25 June 2026 | 1230.40 (-0.06%) | 1230.85 | 1225.80 - 1238.20 | 0.3485 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1218.85 and 1238.85
| Weekly Target 1 | 1212.57 |
| Weekly Target 2 | 1225.13 |
| Weekly Target 3 | 1232.5666666667 |
| Weekly Target 4 | 1245.13 |
| Weekly Target 5 | 1252.57 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1237.70 (-0.63%) | 1238.05 | 1220.00 - 1240.00 | 0.2709 times | Fri 10 July 2026 | 1245.55 (1.28%) | 1243.15 | 1212.70 - 1259.10 | 1.1182 times | Fri 03 July 2026 | 1229.75 (-0.05%) | 1240.85 | 1210.85 - 1250.00 | 1.7433 times | Thu 25 June 2026 | 1230.40 (-4.51%) | 1282.60 | 1222.30 - 1296.50 | 0.5176 times | Fri 19 June 2026 | 1288.50 (-0.7%) | 1322.60 | 1269.15 - 1322.60 | 0.715 times | Fri 12 June 2026 | 1297.55 (1.04%) | 1264.45 | 1255.00 - 1305.00 | 0.5617 times | Fri 05 June 2026 | 1284.20 (0.51%) | 1279.20 | 1266.85 - 1323.30 | 0.8024 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.8721 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 1.2261 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 2.1727 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.4632 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1224.28 and 1272.53
| Monthly Target 1 | 1187.63 |
| Monthly Target 2 | 1212.67 |
| Monthly Target 3 | 1235.8833333333 |
| Monthly Target 4 | 1260.92 |
| Monthly Target 5 | 1284.13 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1237.70 (0.93%) | 1231.65 | 1210.85 - 1259.10 | 0.6019 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.6936 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.2966 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.671 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.924 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7653 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.9354 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3935 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5413 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1773 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2008 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1234.87 |
| 12 day DMA | 1230.28 |
| 20 day DMA | 1251.2 |
| 35 day DMA | 1266.89 |
| 50 day DMA | 1269.26 |
| 100 day DMA | 1239.67 |
| 150 day DMA | 1213.44 |
| 200 day DMA | 1199.39 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.11 | 1233.81 | 1227.94 |
| 12 day EMA | 1238.48 | 1238.62 | 1237.36 |
| 20 day EMA | 1246.27 | 1247.17 | 1247.34 |
| 35 day EMA | 1255.6 | 1256.65 | 1257.3 |
| 50 day EMA | 1265.76 | 1266.9 | 1267.77 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.87 | 1233.28 | 1228.9 |
| 12 day SMA | 1230.28 | 1230.58 | 1233.58 |
| 20 day SMA | 1251.2 | 1253.44 | 1254.63 |
| 35 day SMA | 1266.89 | 1268.2 | 1269.32 |
| 50 day SMA | 1269.26 | 1270.14 | 1270.89 |
| 100 day SMA | 1239.67 | 1239.73 | 1239.72 |
| 150 day SMA | 1213.44 | 1212.93 | 1212.36 |
| 200 day SMA | 1199.39 | 1198.71 | 1197.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.