Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1287.33 and 1316.98
| Daily Target 1 | 1280.1 |
| Daily Target 2 | 1294.55 |
| Daily Target 3 | 1309.75 |
| Daily Target 4 | 1324.2 |
| Daily Target 5 | 1339.4 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1309.00 (0.23%) | 1311.15 | 1295.30 - 1324.95 | 0.6761 times | Wed 02 September 2026 | 1306.00 (-0.23%) | 1314.70 | 1299.35 - 1314.70 | 0.4715 times | Tue 01 September 2026 | 1309.00 (-0.32%) | 1311.15 | 1307.70 - 1327.40 | 0.4311 times | Mon 31 August 2026 | 1313.25 (-1.26%) | 1327.15 | 1303.70 - 1327.15 | 0.3766 times | Fri 28 August 2026 | 1330.00 (-0.65%) | 1332.55 | 1320.90 - 1343.30 | 0.8038 times | Thu 27 August 2026 | 1338.70 (0.35%) | 1350.00 | 1330.75 - 1350.30 | 1.0545 times | Wed 26 August 2026 | 1334.05 (1%) | 1324.90 | 1310.70 - 1341.00 | 0.6053 times | Tue 25 August 2026 | 1320.90 (-0.2%) | 1326.95 | 1310.20 - 1326.95 | 0.5971 times | Mon 24 August 2026 | 1323.50 (2.45%) | 1298.55 | 1296.00 - 1323.50 | 1.0634 times | Fri 21 August 2026 | 1291.80 (-0.32%) | 1299.90 | 1281.00 - 1300.40 | 3.9207 times | Thu 20 August 2026 | 1296.00 (1.15%) | 1299.00 | 1281.85 - 1310.00 | 1.1133 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1286.1 and 1318.2
| Weekly Target 1 | 1278.47 |
| Weekly Target 2 | 1293.73 |
| Weekly Target 3 | 1310.5666666667 |
| Weekly Target 4 | 1325.83 |
| Weekly Target 5 | 1342.67 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1309.00 (-1.58%) | 1327.15 | 1295.30 - 1327.40 | 0.4085 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 0.8615 times | Fri 21 August 2026 | 1291.80 (1.96%) | 1276.80 | 1249.90 - 1310.00 | 2.5634 times | Fri 14 August 2026 | 1267.00 (-2.05%) | 1303.95 | 1260.70 - 1311.30 | 0.8293 times | Fri 07 August 2026 | 1293.50 (1.81%) | 1279.00 | 1269.25 - 1333.30 | 0.6405 times | Fri 31 July 2026 | 1270.55 (2.41%) | 1259.25 | 1234.60 - 1285.70 | 1.0315 times | Fri 24 July 2026 | 1240.65 (0.19%) | 1254.10 | 1228.70 - 1279.10 | 1.6395 times | Fri 17 July 2026 | 1238.35 (-0.58%) | 1238.05 | 1217.70 - 1254.60 | 0.5081 times | Fri 10 July 2026 | 1245.55 (1.28%) | 1243.15 | 1212.70 - 1259.10 | 0.593 times | Fri 03 July 2026 | 1229.75 (-0.05%) | 1240.85 | 1210.85 - 1250.00 | 0.9246 times | Thu 25 June 2026 | 1230.40 (-4.51%) | 1282.60 | 1222.30 - 1296.50 | 0.2745 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1286.1 and 1318.2
| Monthly Target 1 | 1278.47 |
| Monthly Target 2 | 1293.73 |
| Monthly Target 3 | 1310.5666666667 |
| Monthly Target 4 | 1325.83 |
| Monthly Target 5 | 1342.67 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1309.00 (-0.32%) | 1311.15 | 1295.30 - 1327.40 | 0.1188 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.7915 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.6019 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.586 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.0954 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.4117 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.7807 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6465 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.7902 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.1773 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4573 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1313.45 |
| 12 day DMA | 1312.79 |
| 20 day DMA | 1300.6 |
| 35 day DMA | 1286.93 |
| 50 day DMA | 1270.03 |
| 100 day DMA | 1271.89 |
| 150 day DMA | 1249.36 |
| 200 day DMA | 1223.05 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.03 | 1313.55 | 1317.33 |
| 12 day EMA | 1309.69 | 1309.82 | 1310.51 |
| 20 day EMA | 1302.65 | 1301.98 | 1301.56 |
| 35 day EMA | 1288.7 | 1287.5 | 1286.41 |
| 50 day EMA | 1274.96 | 1273.57 | 1272.25 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.45 | 1319.39 | 1325 |
| 12 day SMA | 1312.79 | 1310.38 | 1308.38 |
| 20 day SMA | 1300.6 | 1300.55 | 1301.75 |
| 35 day SMA | 1286.93 | 1284.42 | 1282.15 |
| 50 day SMA | 1270.03 | 1268.67 | 1268.18 |
| 100 day SMA | 1271.89 | 1270.9 | 1269.78 |
| 150 day SMA | 1249.36 | 1248.43 | 1247.62 |
| 200 day SMA | 1223.05 | 1222.44 | 1221.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.