Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1232.4 and 1255.55
| Daily Target 1 | 1227.45 |
| Daily Target 2 | 1237.35 |
| Daily Target 3 | 1250.6 |
| Daily Target 4 | 1260.5 |
| Daily Target 5 | 1273.75 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1247.25 (-0.12%) | 1263.85 | 1240.70 - 1263.85 | 0.5383 times | Wed 11 February 2026 | 1248.75 (0.4%) | 1248.90 | 1237.90 - 1254.30 | 1.6795 times | Tue 10 February 2026 | 1243.75 (-0.08%) | 1248.85 | 1238.10 - 1261.85 | 0.7049 times | Mon 09 February 2026 | 1244.75 (0.71%) | 1250.00 | 1235.45 - 1255.00 | 0.9999 times | Fri 06 February 2026 | 1236.00 (-0.29%) | 1239.65 | 1222.45 - 1239.65 | 0.502 times | Thu 05 February 2026 | 1239.60 (1.02%) | 1219.60 | 1214.50 - 1242.05 | 0.5041 times | Wed 04 February 2026 | 1227.05 (-0.16%) | 1231.85 | 1224.00 - 1240.40 | 0.6995 times | Tue 03 February 2026 | 1229.05 (2.53%) | 1236.85 | 1213.75 - 1244.50 | 1.1274 times | Mon 02 February 2026 | 1198.70 (0.69%) | 1199.50 | 1174.40 - 1203.00 | 2.5739 times | Sun 01 February 2026 | 1190.45 (-1.89%) | 1196.80 | 1174.40 - 1219.70 | 0.6704 times | Fri 30 January 2026 | 1213.35 (-1.97%) | 1234.55 | 1194.60 - 1234.55 | 1.305 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1227.15 and 1255.55
| Weekly Target 1 | 1220.45 |
| Weekly Target 2 | 1233.85 |
| Weekly Target 3 | 1248.85 |
| Weekly Target 4 | 1262.25 |
| Weekly Target 5 | 1277.25 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1247.25 (0.91%) | 1250.00 | 1235.45 - 1263.85 | 0.4833 times | Fri 06 February 2026 | 1236.00 (1.87%) | 1196.80 | 1174.40 - 1244.50 | 0.7487 times | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.1884 times | Fri 23 January 2026 | 1169.35 (-1.49%) | 1185.55 | 1156.50 - 1195.35 | 0.6594 times | Fri 16 January 2026 | 1187.05 (2.39%) | 1157.35 | 1146.00 - 1201.25 | 0.9778 times | Fri 09 January 2026 | 1159.35 (-1.77%) | 1180.00 | 1154.50 - 1197.50 | 0.6712 times | Fri 02 January 2026 | 1180.25 (7.86%) | 1098.90 | 1089.40 - 1184.00 | 2.5648 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.2371 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.7025 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.7667 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 0.9615 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1210.83 and 1300.28
| Monthly Target 1 | 1139.05 |
| Monthly Target 2 | 1193.15 |
| Monthly Target 3 | 1228.5 |
| Monthly Target 4 | 1282.6 |
| Monthly Target 5 | 1317.95 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1247.25 (2.79%) | 1196.80 | 1174.40 - 1263.85 | 0.2727 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.865 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.2887 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5006 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0887 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1105 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1318 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.184 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8599 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.6979 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5736 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1244.1 |
| 12 day DMA | 1229.7 |
| 20 day DMA | 1212.72 |
| 35 day DMA | 1187.69 |
| 50 day DMA | 1164.32 |
| 100 day DMA | 1161.81 |
| 150 day DMA | 1126.6 |
| 200 day DMA | 1096.27 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.07 | 1240.98 | 1237.1 |
| 12 day EMA | 1229.9 | 1226.75 | 1222.75 |
| 20 day EMA | 1216.19 | 1212.92 | 1209.15 |
| 35 day EMA | 1193.66 | 1190.5 | 1187.07 |
| 50 day EMA | 1172.02 | 1168.95 | 1165.69 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.1 | 1242.57 | 1238.23 |
| 12 day SMA | 1229.7 | 1227.27 | 1224.94 |
| 20 day SMA | 1212.72 | 1209.46 | 1205.89 |
| 35 day SMA | 1187.69 | 1183.36 | 1178.96 |
| 50 day SMA | 1164.32 | 1162.61 | 1161 |
| 100 day SMA | 1161.81 | 1160.45 | 1159.12 |
| 150 day SMA | 1126.6 | 1125.24 | 1123.86 |
| 200 day SMA | 1096.27 | 1095.25 | 1094.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.