Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1136.25 and 1157.75
| Daily Target 1 | 1131.5 |
| Daily Target 2 | 1141 |
| Daily Target 3 | 1153 |
| Daily Target 4 | 1162.5 |
| Daily Target 5 | 1174.5 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.50 (0.26%) | 1160.35 | 1143.50 - 1165.00 | 1.7396 times | Wed 03 December 2025 | 1147.50 (-1.23%) | 1160.70 | 1104.00 - 1171.70 | 1.5807 times | Tue 02 December 2025 | 1161.75 (-0.53%) | 1167.95 | 1159.60 - 1168.60 | 0.4567 times | Mon 01 December 2025 | 1167.95 (0.64%) | 1154.30 | 1154.30 - 1185.00 | 0.9364 times | Fri 28 November 2025 | 1160.50 (0.02%) | 1158.45 | 1154.75 - 1172.00 | 1.3556 times | Thu 27 November 2025 | 1160.25 (0.5%) | 1156.15 | 1137.75 - 1162.90 | 1.014 times | Wed 26 November 2025 | 1154.45 (3.84%) | 1115.05 | 1114.10 - 1156.60 | 1.3678 times | Tue 25 November 2025 | 1111.80 (0.52%) | 1106.10 | 1106.10 - 1124.00 | 0.4683 times | Mon 24 November 2025 | 1106.10 (-3.02%) | 1142.45 | 1104.05 - 1144.20 | 0.8162 times | Fri 21 November 2025 | 1140.50 (-2.5%) | 1164.15 | 1133.00 - 1166.25 | 0.2647 times | Thu 20 November 2025 | 1169.75 (0.67%) | 1169.50 | 1161.30 - 1174.85 | 0.2116 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1086.75 and 1167.75
| Weekly Target 1 | 1065.5 |
| Weekly Target 2 | 1108 |
| Weekly Target 3 | 1146.5 |
| Weekly Target 4 | 1189 |
| Weekly Target 5 | 1227.5 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.50 (-0.86%) | 1154.30 | 1104.00 - 1185.00 | 1.0131 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.0795 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.3098 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.6054 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.5975 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 2.1223 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.4996 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.4198 times | Fri 10 October 2025 | 1168.05 (0.51%) | 1156.30 | 1142.15 - 1178.50 | 1.1857 times | Fri 03 October 2025 | 1162.10 (2.8%) | 1133.85 | 1119.50 - 1175.65 | 1.1674 times | Fri 26 September 2025 | 1130.40 (0.65%) | 1025.15 | 1025.15 - 1167.00 | 2.2579 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1086.75 and 1167.75
| Monthly Target 1 | 1065.5 |
| Monthly Target 2 | 1108 |
| Monthly Target 3 | 1146.5 |
| Monthly Target 4 | 1189 |
| Monthly Target 5 | 1227.5 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.50 (-0.86%) | 1154.30 | 1104.00 - 1185.00 | 0.2153 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5509 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.2171 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2414 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2653 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.3236 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9614 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.8982 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.6412 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6854 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0787 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1157.64 |
| 12 day DMA | 1149.42 |
| 20 day DMA | 1160.8 |
| 35 day DMA | 1165.46 |
| 50 day DMA | 1159.55 |
| 100 day DMA | 1108.63 |
| 150 day DMA | 1074.28 |
| 200 day DMA | 1055.31 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.37 | 1154.8 | 1158.45 |
| 12 day EMA | 1155.24 | 1156.1 | 1157.66 |
| 20 day EMA | 1157.74 | 1158.5 | 1159.66 |
| 35 day EMA | 1155.77 | 1156.08 | 1156.59 |
| 50 day EMA | 1155.21 | 1155.4 | 1155.72 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.64 | 1159.59 | 1160.98 |
| 12 day SMA | 1149.42 | 1151.48 | 1153.12 |
| 20 day SMA | 1160.8 | 1162.34 | 1164.68 |
| 35 day SMA | 1165.46 | 1165.96 | 1166.78 |
| 50 day SMA | 1159.55 | 1158.96 | 1158.24 |
| 100 day SMA | 1108.63 | 1107.57 | 1106.52 |
| 150 day SMA | 1074.28 | 1073.47 | 1072.78 |
| 200 day SMA | 1055.31 | 1054.28 | 1053.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.