Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 834.38 and 851.13
| Daily Target 1 | 831.08 |
| Daily Target 2 | 837.67 |
| Daily Target 3 | 847.83333333333 |
| Daily Target 4 | 854.42 |
| Daily Target 5 | 864.58 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 844.25 (-0.14%) | 845.40 | 841.25 - 858.00 | 0.6906 times | Tue 16 April 2024 | 845.40 (-1.74%) | 858.50 | 843.00 - 863.50 | 0.4824 times | Mon 15 April 2024 | 860.35 (-0.7%) | 850.10 | 850.10 - 881.70 | 0.9272 times | Fri 12 April 2024 | 866.45 (-1.96%) | 883.50 | 861.65 - 883.50 | 2.26 times | Wed 10 April 2024 | 883.80 (1.05%) | 882.85 | 875.05 - 888.90 | 0.9074 times | Tue 09 April 2024 | 874.65 (-0.22%) | 880.00 | 871.00 - 891.50 | 1.3986 times | Mon 08 April 2024 | 876.60 (2.35%) | 861.45 | 860.35 - 877.65 | 0.7305 times | Fri 05 April 2024 | 856.50 (-0.7%) | 861.00 | 847.30 - 863.90 | 1.3966 times | Thu 04 April 2024 | 862.50 (-0.73%) | 878.95 | 853.85 - 878.95 | 0.4353 times | Wed 03 April 2024 | 868.80 (-1.14%) | 879.45 | 867.00 - 879.75 | 0.7714 times | Tue 02 April 2024 | 878.85 (0.87%) | 871.00 | 861.90 - 881.70 | 0.7604 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 822.53 and 862.98
| Weekly Target 1 | 815.28 |
| Weekly Target 2 | 829.77 |
| Weekly Target 3 | 855.73333333333 |
| Weekly Target 4 | 870.22 |
| Weekly Target 5 | 896.18 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 844.25 (-2.56%) | 850.10 | 841.25 - 881.70 | 0.4794 times | Fri 12 April 2024 | 866.45 (1.16%) | 861.45 | 860.35 - 891.50 | 1.2089 times | Fri 05 April 2024 | 856.50 (3.03%) | 835.75 | 835.75 - 881.70 | 1.7205 times | Thu 28 March 2024 | 831.35 (0.62%) | 823.70 | 815.70 - 840.90 | 0.4133 times | Fri 22 March 2024 | 826.25 (5.79%) | 781.40 | 779.00 - 832.60 | 1.0254 times | Fri 15 March 2024 | 781.00 (-5.88%) | 830.45 | 762.00 - 836.80 | 0.9101 times | Thu 07 March 2024 | 829.75 (-1.72%) | 841.45 | 800.00 - 844.60 | 1.3802 times | Sat 02 March 2024 | 844.25 (2.84%) | 826.95 | 790.25 - 847.35 | 1.2156 times | Fri 23 February 2024 | 820.95 (0.05%) | 827.75 | 811.90 - 850.10 | 0.901 times | Fri 16 February 2024 | 820.50 (1.06%) | 816.95 | 790.80 - 824.40 | 0.7456 times | Fri 09 February 2024 | 811.90 (-1.44%) | 824.00 | 800.50 - 843.95 | 1.4105 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 840 and 895.75
| Monthly Target 1 | 801.42 |
| Monthly Target 2 | 822.83 |
| Monthly Target 3 | 857.16666666667 |
| Monthly Target 4 | 878.58 |
| Monthly Target 5 | 912.92 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 844.25 (1.55%) | 835.75 | 835.75 - 891.50 | 0.5662 times | Thu 28 March 2024 | 831.35 (3.9%) | 811.40 | 762.00 - 847.35 | 0.7651 times | Thu 29 February 2024 | 800.15 (-2.24%) | 818.65 | 790.25 - 850.10 | 0.6646 times | Wed 31 January 2024 | 818.45 (-7.04%) | 879.95 | 784.05 - 884.85 | 2.3129 times | Fri 29 December 2023 | 880.40 (10.11%) | 807.95 | 797.45 - 895.60 | 1.2445 times | Thu 30 November 2023 | 799.60 (8.63%) | 737.00 | 723.15 - 807.80 | 0.7905 times | Tue 31 October 2023 | 736.05 (-5.54%) | 779.00 | 725.45 - 800.50 | 0.6313 times | Fri 29 September 2023 | 779.25 (-0.08%) | 779.85 | 764.70 - 840.00 | 0.6521 times | Thu 31 August 2023 | 779.90 (-4.52%) | 823.00 | 766.05 - 835.00 | 0.5901 times | Mon 31 July 2023 | 816.80 (4.08%) | 786.10 | 773.50 - 823.35 | 1.7829 times | Fri 30 June 2023 | 784.75 (12.67%) | 697.15 | 691.50 - 791.00 | 1.2369 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 860.05 |
| 12 day DMA | 865.79 |
| 20 day DMA | 844.93 |
| 35 day DMA | 831.27 |
| 50 day DMA | 827.73 |
| 100 day DMA | 827.83 |
| 150 day DMA | 808.62 |
| 200 day DMA | 806.18 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.78 | 860.05 | 867.37 |
| 12 day EMA | 855.07 | 857.04 | 859.16 |
| 20 day EMA | 848.36 | 848.79 | 849.15 |
| 35 day EMA | 839.79 | 839.53 | 839.18 |
| 50 day EMA | 829.63 | 829.03 | 828.36 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.05 | 866.13 | 872.37 |
| 12 day SMA | 865.79 | 864.71 | 862.41 |
| 20 day SMA | 844.93 | 841.76 | 838.77 |
| 35 day SMA | 831.27 | 830.6 | 830.12 |
| 50 day SMA | 827.73 | 827.32 | 826.45 |
| 100 day SMA | 827.83 | 827.15 | 826.31 |
| 150 day SMA | 808.62 | 808.45 | 808.23 |
| 200 day SMA | 806.18 | 805.77 | 805.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.