Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 681.65 and 696.05
| Daily Target 1 | 670.45 |
| Daily Target 2 | 678.45 |
| Daily Target 3 | 684.85 |
| Daily Target 4 | 692.85 |
| Daily Target 5 | 699.25 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 686.45 (-0.66%) | 678.05 | 676.85 - 691.25 | 0.1463 times | Thu 18 June 2026 | 691.00 (0.33%) | 690.00 | 686.45 - 702.00 | 1.206 times | Wed 17 June 2026 | 688.75 (-3.93%) | 718.00 | 682.65 - 726.85 | 0.5201 times | Tue 16 June 2026 | 716.95 (-3.04%) | 764.95 | 707.00 - 764.95 | 0.8542 times | Mon 15 June 2026 | 739.40 (-1.82%) | 755.05 | 723.80 - 778.55 | 0.9557 times | Fri 12 June 2026 | 753.10 (3.07%) | 765.45 | 729.20 - 765.45 | 1.4766 times | Thu 11 June 2026 | 730.65 (4.05%) | 667.25 | 667.25 - 734.90 | 2.4477 times | Wed 10 June 2026 | 702.20 (4.88%) | 689.75 | 675.85 - 702.95 | 1.387 times | Tue 09 June 2026 | 669.50 (4.98%) | 647.50 | 637.55 - 669.60 | 0.5708 times | Mon 08 June 2026 | 637.75 (-2.04%) | 648.75 | 630.90 - 655.45 | 0.4356 times | Fri 05 June 2026 | 651.00 (-1%) | 669.25 | 650.80 - 671.00 | 0.2101 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 630.8 and 732.5
| Weekly Target 1 | 612.25 |
| Weekly Target 2 | 649.35 |
| Weekly Target 3 | 713.95 |
| Weekly Target 4 | 751.05 |
| Weekly Target 5 | 815.65 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 686.45 (-8.85%) | 755.05 | 676.85 - 778.55 | 1.6204 times | Fri 12 June 2026 | 753.10 (15.68%) | 648.75 | 630.90 - 765.45 | 2.7801 times | Fri 05 June 2026 | 651.00 (-3.96%) | 710.65 | 636.20 - 710.65 | 0.6074 times | Fri 29 May 2026 | 677.85 (-3.09%) | 705.30 | 670.95 - 722.00 | 0.3997 times | Fri 22 May 2026 | 699.45 (0.03%) | 700.00 | 679.00 - 720.45 | 0.2612 times | Fri 15 May 2026 | 699.25 (-1.71%) | 708.95 | 670.05 - 733.95 | 0.3447 times | Fri 08 May 2026 | 711.45 (-2.11%) | 749.00 | 704.85 - 759.35 | 0.9384 times | Thu 30 April 2026 | 726.75 (5.05%) | 691.10 | 666.00 - 741.75 | 0.9629 times | Fri 24 April 2026 | 691.80 (-2.83%) | 694.20 | 691.10 - 742.60 | 1.0922 times | Fri 17 April 2026 | 711.95 (-7.86%) | 734.10 | 704.90 - 773.00 | 0.993 times | Fri 10 April 2026 | 772.70 (0.04%) | 810.90 | 772.70 - 894.10 | 2.2276 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 584.85 and 732.5
| Monthly Target 1 | 550.98 |
| Monthly Target 2 | 618.72 |
| Monthly Target 3 | 698.63333333333 |
| Monthly Target 4 | 766.37 |
| Monthly Target 5 | 846.28 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 686.45 (1.27%) | 710.65 | 630.90 - 778.55 | 0.1462 times | Fri 29 May 2026 | 677.85 (-6.73%) | 749.00 | 670.05 - 759.35 | 0.0568 times | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.2791 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 5.455 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 0.9695 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 0.9406 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0818 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0543 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.1324 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.8844 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 1.0649 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 704.51 |
| 12 day DMA | 693.7 |
| 20 day DMA | 688.42 |
| 35 day DMA | 698.54 |
| 50 day DMA | 707.98 |
| 100 day DMA | 670.95 |
| 150 day DMA | 610.59 |
| 200 day DMA | 601.74 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.7 | 703.33 | 709.49 |
| 12 day EMA | 697.24 | 699.2 | 700.69 |
| 20 day EMA | 696.78 | 697.87 | 698.59 |
| 35 day EMA | 703.69 | 704.71 | 705.52 |
| 50 day EMA | 713.53 | 714.63 | 715.59 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.51 | 717.84 | 725.77 |
| 12 day SMA | 693.7 | 690.38 | 687.4 |
| 20 day SMA | 688.42 | 688.67 | 689.38 |
| 35 day SMA | 698.54 | 699.24 | 698.85 |
| 50 day SMA | 707.98 | 711.28 | 713.68 |
| 100 day SMA | 670.95 | 667.75 | 664.64 |
| 150 day SMA | 610.59 | 609.68 | 608.77 |
| 200 day SMA | 601.74 | 600.92 | 600.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.