Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 905.63 and 981.03
| Daily Target 1 | 844.35 |
| Daily Target 2 | 891.5 |
| Daily Target 3 | 919.75 |
| Daily Target 4 | 966.9 |
| Daily Target 5 | 995.15 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 938.65 (4.03%) | 901.35 | 872.60 - 948.00 | 0.9483 times | Wed 11 March 2026 | 902.30 (4.41%) | 863.40 | 860.05 - 909.80 | 0.7102 times | Tue 10 March 2026 | 864.15 (6.03%) | 806.50 | 802.90 - 875.00 | 1.0073 times | Mon 09 March 2026 | 815.00 (5.97%) | 761.00 | 744.75 - 846.00 | 2.0399 times | Fri 06 March 2026 | 769.10 (4.05%) | 772.40 | 729.25 - 776.70 | 1.0161 times | Thu 05 March 2026 | 739.15 (11.38%) | 664.75 | 663.60 - 745.95 | 1.4541 times | Wed 04 March 2026 | 663.60 (5.28%) | 624.00 | 618.70 - 667.50 | 0.341 times | Mon 02 March 2026 | 630.30 (2.35%) | 606.00 | 588.30 - 633.00 | 0.183 times | Fri 27 February 2026 | 615.80 (3.43%) | 585.00 | 581.45 - 620.90 | 0.6436 times | Thu 26 February 2026 | 595.40 (-7.05%) | 641.00 | 591.65 - 654.40 | 1.6565 times | Wed 25 February 2026 | 640.55 (16.04%) | 541.05 | 541.05 - 656.70 | 4.7361 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 841.7 and 1044.95
| Weekly Target 1 | 673.88 |
| Weekly Target 2 | 806.27 |
| Weekly Target 3 | 877.13333333333 |
| Weekly Target 4 | 1009.52 |
| Weekly Target 5 | 1080.38 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 938.65 (22.05%) | 761.00 | 744.75 - 948.00 | 1.8881 times | Fri 06 March 2026 | 769.10 (24.89%) | 606.00 | 588.30 - 776.70 | 1.2014 times | Fri 27 February 2026 | 615.80 (25.65%) | 490.20 | 488.00 - 656.70 | 3.1915 times | Fri 20 February 2026 | 490.10 (7.27%) | 448.95 | 439.45 - 514.00 | 0.1677 times | Fri 13 February 2026 | 456.90 (7.63%) | 424.60 | 423.70 - 461.00 | 0.091 times | Fri 06 February 2026 | 424.50 (8.61%) | 390.90 | 385.00 - 435.00 | 0.0791 times | Fri 30 January 2026 | 390.85 (1.64%) | 380.05 | 365.55 - 397.95 | 0.087 times | Fri 23 January 2026 | 384.55 (-3.62%) | 396.05 | 359.90 - 429.90 | 2.7838 times | Fri 16 January 2026 | 399.00 (-10.18%) | 444.00 | 393.00 - 478.85 | 0.4626 times | Fri 09 January 2026 | 444.20 (-7.52%) | 479.65 | 442.20 - 479.65 | 0.0477 times | Fri 02 January 2026 | 480.30 (-0.32%) | 481.90 | 474.75 - 504.85 | 0.1269 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 763.48 and 1123.18
| Monthly Target 1 | 465.28 |
| Monthly Target 2 | 701.97 |
| Monthly Target 3 | 824.98333333333 |
| Monthly Target 4 | 1061.67 |
| Monthly Target 5 | 1184.68 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 938.65 (52.43%) | 606.00 | 588.30 - 948.00 | 1.3467 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 1.5384 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.4925 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.1298 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0862 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.7969 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 1.4034 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 1.6898 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.1928 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.3235 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.3378 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 857.84 |
| 12 day DMA | 727.17 |
| 20 day DMA | 629 |
| 35 day DMA | 531.97 |
| 50 day DMA | 503.85 |
| 100 day DMA | 515.23 |
| 150 day DMA | 532.36 |
| 200 day DMA | 551.75 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.55 | 820 | 778.85 |
| 12 day EMA | 751.21 | 717.14 | 683.49 |
| 20 day EMA | 674.71 | 646.94 | 620.07 |
| 35 day EMA | 599.57 | 579.61 | 560.61 |
| 50 day EMA | 538.21 | 521.87 | 506.35 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.84 | 817.94 | 770.2 |
| 12 day SMA | 727.17 | 693.34 | 658.99 |
| 20 day SMA | 629 | 603.98 | 580.17 |
| 35 day SMA | 531.97 | 515.61 | 500.68 |
| 50 day SMA | 503.85 | 494.73 | 486.33 |
| 100 day SMA | 515.23 | 511.56 | 508.19 |
| 150 day SMA | 532.36 | 529.82 | 527.67 |
| 200 day SMA | 551.75 | 550.28 | 549.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.