Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 652.75 and 669.6
| Daily Target 1 | 640.1 |
| Daily Target 2 | 648.55 |
| Daily Target 3 | 656.95 |
| Daily Target 4 | 665.4 |
| Daily Target 5 | 673.8 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 657.00 (2.35%) | 648.50 | 648.50 - 665.35 | 0.961 times | Mon 05 October 2026 | 641.90 (-1.75%) | 661.15 | 640.35 - 661.15 | 0.5598 times | Thu 01 October 2026 | 653.35 (-3.24%) | 669.05 | 640.50 - 672.10 | 0.5117 times | Tue 29 September 2026 | 675.25 (-1.29%) | 675.05 | 668.00 - 683.10 | 1.2397 times | Mon 28 September 2026 | 684.10 (-1.08%) | 757.00 | 680.25 - 757.00 | 0.8635 times | Fri 25 September 2026 | 691.60 (-1.14%) | 700.50 | 684.65 - 725.10 | 0.977 times | Thu 24 September 2026 | 699.60 (-2.28%) | 715.90 | 695.00 - 715.90 | 0.6341 times | Wed 23 September 2026 | 715.90 (-0.69%) | 735.35 | 708.65 - 735.35 | 0.7963 times | Tue 22 September 2026 | 720.90 (-2.65%) | 722.05 | 714.65 - 741.85 | 0.8439 times | Mon 21 September 2026 | 740.55 (2.66%) | 728.30 | 726.20 - 765.70 | 2.6131 times | Fri 18 September 2026 | 721.35 (-0.7%) | 726.50 | 706.00 - 727.45 | 1.6723 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 636.18 and 661.18
| Weekly Target 1 | 629.23 |
| Weekly Target 2 | 643.12 |
| Weekly Target 3 | 654.23333333333 |
| Weekly Target 4 | 668.12 |
| Weekly Target 5 | 679.23 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 657.00 (0.56%) | 661.15 | 640.35 - 665.35 | 0.1609 times | Thu 01 October 2026 | 653.35 (-5.53%) | 757.00 | 640.50 - 757.00 | 0.2767 times | Fri 25 September 2026 | 691.60 (-4.12%) | 728.30 | 684.65 - 765.70 | 0.6206 times | Fri 18 September 2026 | 721.35 (7.1%) | 646.25 | 646.25 - 799.80 | 2.5686 times | Fri 11 September 2026 | 673.55 (-0.09%) | 686.90 | 669.10 - 712.55 | 0.5493 times | Fri 04 September 2026 | 674.15 (6%) | 640.35 | 625.05 - 715.20 | 4.0166 times | Fri 28 August 2026 | 636.00 (-0.29%) | 636.05 | 633.30 - 658.90 | 0.273 times | Fri 21 August 2026 | 637.85 (0.14%) | 651.75 | 635.00 - 679.00 | 0.4304 times | Fri 14 August 2026 | 636.95 (2.36%) | 621.55 | 620.00 - 691.50 | 0.8207 times | Fri 07 August 2026 | 622.25 (-1.58%) | 642.60 | 617.40 - 644.00 | 0.2832 times | Fri 31 July 2026 | 632.25 (-0.89%) | 630.05 | 626.20 - 665.00 | 0.2887 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 632.8 and 664.55
| Monthly Target 1 | 624.73 |
| Monthly Target 2 | 640.87 |
| Monthly Target 3 | 656.48333333333 |
| Monthly Target 4 | 672.62 |
| Monthly Target 5 | 688.23 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 657.00 (-2.7%) | 669.05 | 640.35 - 672.10 | 0.0079 times | Tue 29 September 2026 | 675.25 (6.15%) | 629.55 | 625.05 - 799.80 | 0.2903 times | Mon 31 August 2026 | 636.15 (0.62%) | 642.60 | 617.40 - 691.50 | 0.0689 times | Fri 31 July 2026 | 632.25 (1.2%) | 610.00 | 603.05 - 746.15 | 0.0964 times | Tue 30 June 2026 | 624.75 (-7.83%) | 710.65 | 620.10 - 778.55 | 0.2294 times | Fri 29 May 2026 | 677.85 (-6.73%) | 749.00 | 670.05 - 759.35 | 0.0686 times | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.3373 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 6.5928 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 1.1717 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.1367 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0988 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 662.32 |
| 12 day DMA | 694 |
| 20 day DMA | 694.31 |
| 35 day DMA | 675.38 |
| 50 day DMA | 663 |
| 100 day DMA | 669.22 |
| 150 day DMA | 701.91 |
| 200 day DMA | 637.8 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.23 | 666.34 | 678.56 |
| 12 day EMA | 679.53 | 683.63 | 691.22 |
| 20 day EMA | 682.16 | 684.81 | 689.32 |
| 35 day EMA | 675.87 | 676.98 | 679.04 |
| 50 day EMA | 662.32 | 662.54 | 663.38 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.32 | 669.24 | 680.78 |
| 12 day SMA | 694 | 701.17 | 709 |
| 20 day SMA | 694.31 | 695.5 | 697.65 |
| 35 day SMA | 675.38 | 675.22 | 675.9 |
| 50 day SMA | 663 | 662.67 | 662.83 |
| 100 day SMA | 669.22 | 669.79 | 670.48 |
| 150 day SMA | 701.91 | 700.8 | 699.76 |
| 200 day SMA | 637.8 | 636.97 | 636.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.