Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 690.88 and 711.23
| Daily Target 1 | 676.02 |
| Daily Target 2 | 685.38 |
| Daily Target 3 | 696.36666666667 |
| Daily Target 4 | 705.73 |
| Daily Target 5 | 716.72 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 694.75 (0.43%) | 691.10 | 687.00 - 707.35 | 0.4777 times | Fri 24 April 2026 | 691.80 (-2.18%) | 718.35 | 691.10 - 718.35 | 0.9859 times | Thu 23 April 2026 | 707.20 (-0.5%) | 712.75 | 705.95 - 715.80 | 0.3594 times | Wed 22 April 2026 | 710.75 (-2.36%) | 742.55 | 710.00 - 742.60 | 1.9474 times | Tue 21 April 2026 | 727.90 (1.75%) | 715.35 | 714.65 - 735.95 | 0.6952 times | Mon 20 April 2026 | 715.35 (0.48%) | 694.20 | 694.20 - 737.40 | 0.9997 times | Fri 17 April 2026 | 711.95 (0.34%) | 722.95 | 704.90 - 722.95 | 1.3657 times | Thu 16 April 2026 | 709.55 (-2.17%) | 729.35 | 705.00 - 735.30 | 1.3002 times | Wed 15 April 2026 | 725.30 (-1.61%) | 738.45 | 723.00 - 773.00 | 0.7819 times | Mon 13 April 2026 | 737.15 (-4.6%) | 734.10 | 734.10 - 753.45 | 1.0869 times | Fri 10 April 2026 | 772.70 (-5%) | 773.05 | 772.70 - 831.40 | 3.414 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 690.88 and 711.23
| Weekly Target 1 | 676.02 |
| Weekly Target 2 | 685.38 |
| Weekly Target 3 | 696.36666666667 |
| Weekly Target 4 | 705.73 |
| Weekly Target 5 | 716.72 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 694.75 (0.43%) | 691.10 | 687.00 - 707.35 | 0.0046 times | Fri 24 April 2026 | 691.80 (-2.83%) | 694.20 | 691.10 - 742.60 | 0.0484 times | Fri 17 April 2026 | 711.95 (-7.86%) | 734.10 | 704.90 - 773.00 | 0.044 times | Fri 10 April 2026 | 772.70 (0.04%) | 810.90 | 772.70 - 894.10 | 0.0987 times | Thu 02 April 2026 | 772.40 (-0.81%) | 739.80 | 702.85 - 776.75 | 0.2003 times | Fri 27 March 2026 | 778.70 (-18.54%) | 908.15 | 778.70 - 908.15 | 0.0635 times | Fri 20 March 2026 | 955.90 (2.6%) | 928.25 | 895.70 - 1025.35 | 6.7827 times | Fri 13 March 2026 | 931.70 (21.14%) | 761.00 | 744.75 - 961.60 | 0.9254 times | Fri 06 March 2026 | 769.10 (24.89%) | 606.00 | 588.30 - 776.70 | 0.5011 times | Fri 27 February 2026 | 615.80 (25.65%) | 490.20 | 488.00 - 656.70 | 1.3312 times | Fri 20 February 2026 | 490.10 (7.27%) | 448.95 | 439.45 - 514.00 | 0.07 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 587.33 and 794.43
| Monthly Target 1 | 551.52 |
| Monthly Target 2 | 623.13 |
| Monthly Target 3 | 758.61666666667 |
| Monthly Target 4 | 830.23 |
| Monthly Target 5 | 965.72 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 694.75 (-6.09%) | 735.20 | 687.00 - 894.10 | 0.2318 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 4.978 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 0.8847 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 0.8583 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0746 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0495 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.0334 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.807 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 0.9718 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.1109 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.1861 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 706.48 |
| 12 day DMA | 726.48 |
| 20 day DMA | 753.53 |
| 35 day DMA | 809.46 |
| 50 day DMA | 721.67 |
| 100 day DMA | 587.19 |
| 150 day DMA | 579.47 |
| 200 day DMA | 578.29 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.06 | 708.71 | 717.16 |
| 12 day EMA | 728.44 | 734.56 | 742.33 |
| 20 day EMA | 744.67 | 749.92 | 756.04 |
| 35 day EMA | 715.5 | 716.72 | 718.19 |
| 50 day EMA | 694.56 | 694.55 | 694.66 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.48 | 710.6 | 714.63 |
| 12 day SMA | 726.48 | 738.92 | 752.23 |
| 20 day SMA | 753.53 | 761.93 | 772.75 |
| 35 day SMA | 809.46 | 807.62 | 805.45 |
| 50 day SMA | 721.67 | 716.29 | 710.94 |
| 100 day SMA | 587.19 | 585.47 | 583.82 |
| 150 day SMA | 579.47 | 578.89 | 578.33 |
| 200 day SMA | 578.29 | 577.87 | 577.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.