Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 532.63 and 552.68
| Daily Target 1 | 528.83 |
| Daily Target 2 | 536.42 |
| Daily Target 3 | 548.88333333333 |
| Daily Target 4 | 556.47 |
| Daily Target 5 | 568.93 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 544.00 (-0.21%) | 561.35 | 541.30 - 561.35 | 0.1459 times | Tue 07 May 2024 | 545.15 (-1.04%) | 548.50 | 537.10 - 555.05 | 0.5312 times | Mon 06 May 2024 | 550.90 (-1.98%) | 568.95 | 545.95 - 568.95 | 0.1911 times | Fri 03 May 2024 | 562.00 (-2.18%) | 575.75 | 558.85 - 576.80 | 0.5573 times | Thu 02 May 2024 | 574.55 (0.8%) | 571.50 | 568.60 - 581.10 | 0.8816 times | Tue 30 April 2024 | 570.00 (-0.22%) | 570.35 | 563.00 - 572.00 | 0.7317 times | Mon 29 April 2024 | 571.25 (-2.12%) | 588.90 | 566.00 - 588.90 | 1.1564 times | Fri 26 April 2024 | 583.60 (0.3%) | 590.20 | 579.25 - 592.00 | 1.976 times | Thu 25 April 2024 | 581.85 (1.98%) | 572.00 | 569.25 - 592.30 | 2.7035 times | Wed 24 April 2024 | 570.55 (4.59%) | 545.75 | 544.50 - 574.00 | 1.1253 times | Tue 23 April 2024 | 545.50 (-0.41%) | 549.20 | 541.70 - 555.00 | 0.099 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 524.63 and 556.48
| Weekly Target 1 | 518.17 |
| Weekly Target 2 | 531.08 |
| Weekly Target 3 | 550.01666666667 |
| Weekly Target 4 | 562.93 |
| Weekly Target 5 | 581.87 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 544.00 (-3.2%) | 568.95 | 537.10 - 568.95 | 0.3095 times | Fri 03 May 2024 | 562.00 (-3.7%) | 588.90 | 558.85 - 588.90 | 1.1859 times | Fri 26 April 2024 | 583.60 (10.08%) | 535.50 | 535.45 - 592.30 | 2.1841 times | Fri 19 April 2024 | 530.15 (-1.84%) | 538.95 | 518.00 - 564.00 | 0.9498 times | Fri 12 April 2024 | 540.10 (-2.19%) | 570.90 | 527.00 - 570.90 | 0.3327 times | Fri 05 April 2024 | 552.20 (22.07%) | 460.70 | 460.70 - 557.00 | 0.9314 times | Thu 28 March 2024 | 452.35 (-10.64%) | 498.30 | 450.00 - 506.15 | 0.9813 times | Fri 22 March 2024 | 506.20 (2.76%) | 491.75 | 491.75 - 564.90 | 1.9897 times | Fri 15 March 2024 | 492.60 (-9.28%) | 540.35 | 476.25 - 540.35 | 0.7403 times | Thu 07 March 2024 | 543.00 (-3.22%) | 571.55 | 535.75 - 571.55 | 0.3954 times | Sat 02 March 2024 | 561.05 (-4.31%) | 587.00 | 557.65 - 587.20 | 0.3816 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 518.55 and 562.55
| Monthly Target 1 | 510.07 |
| Monthly Target 2 | 527.03 |
| Monthly Target 3 | 554.06666666667 |
| Monthly Target 4 | 571.03 |
| Monthly Target 5 | 598.07 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 544.00 (-4.56%) | 571.50 | 537.10 - 581.10 | 0.2797 times | Tue 30 April 2024 | 570.00 (26.01%) | 460.70 | 460.70 - 592.30 | 1.7247 times | Thu 28 March 2024 | 452.35 (-20.07%) | 565.05 | 450.00 - 573.55 | 1.4132 times | Thu 29 February 2024 | 565.90 (-9.39%) | 625.90 | 557.65 - 660.30 | 0.8741 times | Wed 31 January 2024 | 624.55 (-1.43%) | 636.65 | 619.35 - 692.40 | 0.638 times | Fri 29 December 2023 | 633.60 (1.69%) | 630.55 | 611.15 - 666.00 | 0.7658 times | Thu 30 November 2023 | 623.05 (-0.44%) | 623.05 | 613.00 - 655.80 | 0.5655 times | Tue 31 October 2023 | 625.80 (-7.19%) | 674.30 | 603.00 - 732.45 | 1.2956 times | Fri 29 September 2023 | 674.30 (-1.02%) | 680.05 | 647.40 - 724.70 | 1.1046 times | Thu 31 August 2023 | 681.25 (8.02%) | 636.95 | 626.95 - 720.70 | 1.3388 times | Mon 31 July 2023 | 630.65 (-3.59%) | 658.00 | 617.05 - 673.15 | 1.9864 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 555.32 |
| 12 day DMA | 562.26 |
| 20 day DMA | 553.49 |
| 35 day DMA | 534.73 |
| 50 day DMA | 540.64 |
| 100 day DMA | 587.51 |
| 150 day DMA | 608.04 |
| 200 day DMA | 619.55 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.47 | 556.71 | 562.49 |
| 12 day EMA | 555.46 | 557.54 | 559.79 |
| 20 day EMA | 552.4 | 553.28 | 554.13 |
| 35 day EMA | 551.1 | 551.52 | 551.89 |
| 50 day EMA | 546.81 | 546.92 | 546.99 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.32 | 560.52 | 565.74 |
| 12 day SMA | 562.26 | 561.1 | 560.65 |
| 20 day SMA | 553.49 | 553.9 | 554.18 |
| 35 day SMA | 534.73 | 532.91 | 531.89 |
| 50 day SMA | 540.64 | 541.7 | 542.65 |
| 100 day SMA | 587.51 | 588.33 | 589.16 |
| 150 day SMA | 608.04 | 608.99 | 609.99 |
| 200 day SMA | 619.55 | 620.06 | 620.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.