Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 374.13 and 391.48
| Daily Target 1 | 370.65 |
| Daily Target 2 | 377.6 |
| Daily Target 3 | 388 |
| Daily Target 4 | 394.95 |
| Daily Target 5 | 405.35 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 384.55 (-4.52%) | 398.40 | 381.05 - 398.40 | 0.3564 times | Thu 22 January 2026 | 402.75 (10.03%) | 359.90 | 359.90 - 429.90 | 8.0027 times | Wed 21 January 2026 | 366.05 (-3.63%) | 379.90 | 364.40 - 382.25 | 0.0843 times | Tue 20 January 2026 | 379.85 (-4.2%) | 391.00 | 378.10 - 393.90 | 0.0836 times | Mon 19 January 2026 | 396.50 (-0.63%) | 396.05 | 391.60 - 402.65 | 0.031 times | Fri 16 January 2026 | 399.00 (-3.46%) | 413.30 | 393.00 - 413.50 | 0.0788 times | Wed 14 January 2026 | 413.30 (-1.9%) | 421.40 | 405.95 - 426.00 | 0.2339 times | Tue 13 January 2026 | 421.30 (-3.33%) | 429.90 | 416.65 - 478.85 | 1.0417 times | Mon 12 January 2026 | 435.80 (-1.89%) | 444.00 | 430.65 - 444.00 | 0.0677 times | Fri 09 January 2026 | 444.20 (-0.89%) | 448.30 | 442.20 - 449.70 | 0.02 times | Thu 08 January 2026 | 448.20 (-3.84%) | 466.20 | 444.70 - 468.45 | 0.0392 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 337.23 and 407.23
| Weekly Target 1 | 321.45 |
| Weekly Target 2 | 353 |
| Weekly Target 3 | 391.45 |
| Weekly Target 4 | 423 |
| Weekly Target 5 | 461.45 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 384.55 (-3.62%) | 396.05 | 359.90 - 429.90 | 7.451 times | Fri 16 January 2026 | 399.00 (-10.18%) | 444.00 | 393.00 - 478.85 | 1.2382 times | Fri 09 January 2026 | 444.20 (-7.52%) | 479.65 | 442.20 - 479.65 | 0.1278 times | Fri 02 January 2026 | 480.30 (-0.32%) | 481.90 | 474.75 - 504.85 | 0.3396 times | Fri 26 December 2025 | 481.85 (0.36%) | 478.75 | 478.75 - 510.60 | 0.1996 times | Fri 19 December 2025 | 480.10 (-3.01%) | 484.70 | 473.95 - 497.75 | 0.0637 times | Fri 12 December 2025 | 495.00 (-3.02%) | 511.85 | 475.05 - 511.85 | 0.1973 times | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.1117 times | Fri 28 November 2025 | 521.30 (-2.16%) | 532.80 | 515.15 - 546.25 | 0.2042 times | Fri 21 November 2025 | 532.80 (-3.97%) | 547.40 | 532.00 - 556.00 | 0.0671 times | Fri 14 November 2025 | 554.80 (-0.04%) | 564.00 | 543.35 - 611.00 | 0.1406 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 307.93 and 436.53
| Monthly Target 1 | 282.38 |
| Monthly Target 2 | 333.47 |
| Monthly Target 3 | 410.98333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 539.58 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 384.55 (-21.28%) | 488.50 | 359.90 - 488.50 | 1.9383 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.1729 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1056 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.3944 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 1.87 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.2517 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.2569 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.4311 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.4501 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.129 times | Fri 28 March 2025 | 692.00 (7.01%) | 653.75 | 623.00 - 732.75 | 0.1303 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 385.94 |
| 12 day DMA | 413.13 |
| 20 day DMA | 440.39 |
| 35 day DMA | 462.48 |
| 50 day DMA | 483.62 |
| 100 day DMA | 529.8 |
| 150 day DMA | 546.46 |
| 200 day DMA | 573.41 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.97 | 394.18 | 389.89 |
| 12 day EMA | 411.04 | 415.86 | 418.24 |
| 20 day EMA | 430.18 | 434.98 | 438.37 |
| 35 day EMA | 456.62 | 460.86 | 464.28 |
| 50 day EMA | 479.62 | 483.5 | 486.79 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.94 | 388.83 | 390.94 |
| 12 day SMA | 413.13 | 420.89 | 427.05 |
| 20 day SMA | 440.39 | 445.55 | 450.31 |
| 35 day SMA | 462.48 | 466.2 | 469.35 |
| 50 day SMA | 483.62 | 486.94 | 489.88 |
| 100 day SMA | 529.8 | 531.06 | 532.27 |
| 150 day SMA | 546.46 | 547.99 | 549.46 |
| 200 day SMA | 573.41 | 575.07 | 576.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.