Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 508.25 and 515.15
| Daily Target 1 | 502.93 |
| Daily Target 2 | 506.67 |
| Daily Target 3 | 509.83333333333 |
| Daily Target 4 | 513.57 |
| Daily Target 5 | 516.73 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.40 (-0.17%) | 510.15 | 506.10 - 513.00 | 0.5922 times | Thu 04 December 2025 | 511.25 (-0.62%) | 514.50 | 510.15 - 516.05 | 0.3801 times | Wed 03 December 2025 | 514.45 (0.24%) | 513.20 | 512.65 - 531.15 | 0.9286 times | Tue 02 December 2025 | 513.20 (0.23%) | 503.00 | 503.00 - 515.25 | 0.591 times | Mon 01 December 2025 | 512.00 (-1.78%) | 515.20 | 510.00 - 517.85 | 1.0435 times | Fri 28 November 2025 | 521.30 (-0.26%) | 520.05 | 515.15 - 546.25 | 2.6139 times | Thu 27 November 2025 | 522.65 (-0.87%) | 527.25 | 521.00 - 531.85 | 0.5321 times | Wed 26 November 2025 | 527.25 (0.6%) | 524.10 | 524.10 - 529.40 | 0.4095 times | Tue 25 November 2025 | 524.10 (0.95%) | 519.20 | 519.20 - 529.85 | 0.5333 times | Mon 24 November 2025 | 519.15 (-2.56%) | 532.80 | 517.25 - 532.80 | 2.3758 times | Fri 21 November 2025 | 532.80 (-1.22%) | 538.40 | 532.00 - 539.65 | 0.1061 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 492.63 and 520.78
| Weekly Target 1 | 486.7 |
| Weekly Target 2 | 498.55 |
| Weekly Target 3 | 514.85 |
| Weekly Target 4 | 526.7 |
| Weekly Target 5 | 543 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.0942 times | Fri 28 November 2025 | 521.30 (-2.16%) | 532.80 | 515.15 - 546.25 | 0.1722 times | Fri 21 November 2025 | 532.80 (-3.97%) | 547.40 | 532.00 - 556.00 | 0.0565 times | Fri 14 November 2025 | 554.80 (-0.04%) | 564.00 | 543.35 - 611.00 | 0.1185 times | Fri 07 November 2025 | 555.00 (-1.33%) | 562.30 | 536.00 - 565.80 | 0.0631 times | Fri 31 October 2025 | 562.50 (-0.98%) | 559.70 | 556.00 - 566.30 | 0.0978 times | Thu 23 October 2025 | 568.05 (1.25%) | 564.15 | 560.85 - 570.00 | 0.0399 times | Fri 17 October 2025 | 561.05 (-2.98%) | 577.60 | 558.15 - 577.60 | 0.359 times | Fri 10 October 2025 | 578.30 (1.86%) | 565.65 | 553.75 - 644.85 | 8.6534 times | Fri 03 October 2025 | 567.75 (0.33%) | 562.05 | 535.00 - 572.90 | 0.3455 times | Fri 26 September 2025 | 565.90 (-8.1%) | 611.00 | 556.65 - 612.95 | 0.2436 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 492.63 and 520.78
| Monthly Target 1 | 486.7 |
| Monthly Target 2 | 498.55 |
| Monthly Target 3 | 514.85 |
| Monthly Target 4 | 526.7 |
| Monthly Target 5 | 543 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.0301 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1313 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.9769 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 2.3249 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.7995 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.3194 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.536 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.5595 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1603 times | Fri 28 March 2025 | 692.00 (7.01%) | 653.75 | 623.00 - 732.75 | 0.162 times | Fri 28 February 2025 | 646.65 (-25.68%) | 838.30 | 631.45 - 908.10 | 0.2429 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 512.26 |
| 12 day DMA | 520.66 |
| 20 day DMA | 533.55 |
| 35 day DMA | 546.14 |
| 50 day DMA | 553.93 |
| 100 day DMA | 564.62 |
| 150 day DMA | 587.14 |
| 200 day DMA | 618.33 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.55 | 515.12 | 517.05 |
| 12 day EMA | 521.76 | 523.82 | 526.1 |
| 20 day EMA | 530.27 | 532.36 | 534.58 |
| 35 day EMA | 542.59 | 544.48 | 546.44 |
| 50 day EMA | 554.19 | 555.98 | 557.81 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.26 | 514.44 | 516.72 |
| 12 day SMA | 520.66 | 523.64 | 526.76 |
| 20 day SMA | 533.55 | 535.61 | 538.01 |
| 35 day SMA | 546.14 | 547.92 | 549.84 |
| 50 day SMA | 553.93 | 556.04 | 558.01 |
| 100 day SMA | 564.62 | 565.51 | 566.41 |
| 150 day SMA | 587.14 | 588.04 | 588.97 |
| 200 day SMA | 618.33 | 620.02 | 621.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.