Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 2.72 and 2.83

Daily Target 12.69
Daily Target 22.74
Daily Target 32.8
Daily Target 42.85
Daily Target 52.91

Daily price and volume Jct

Date Closing Open Range Volume
Fri 03 May 2024 2.79 (-1.06%) 2.84 2.75 - 2.86 0.6415 times
Thu 02 May 2024 2.82 (-1.4%) 2.86 2.75 - 2.86 1.0527 times
Tue 30 April 2024 2.86 (-0.35%) 2.85 2.78 - 2.89 1.0445 times
Mon 29 April 2024 2.87 (0.35%) 2.92 2.84 - 2.92 0.6139 times
Fri 26 April 2024 2.86 (-0.69%) 2.93 2.80 - 2.93 0.599 times
Thu 25 April 2024 2.88 (-1.03%) 2.94 2.87 - 2.94 0.8173 times
Wed 24 April 2024 2.91 (-1.02%) 2.94 2.87 - 2.99 1.3456 times
Tue 23 April 2024 2.94 (0%) 2.93 2.91 - 3.03 0.7288 times
Mon 22 April 2024 2.94 (-2.97%) 2.98 2.92 - 3.14 1.0448 times
Fri 19 April 2024 3.03 (1.68%) 3.12 2.96 - 3.12 2.1118 times
Thu 18 April 2024 2.98 (4.93%) 2.87 2.82 - 2.98 1.4496 times

Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 2.69 and 2.86

Weekly Target 12.65
Weekly Target 22.72
Weekly Target 32.82
Weekly Target 42.89
Weekly Target 52.99

Weekly price and volumes for Jct

Date Closing Open Range Volume
Fri 03 May 2024 2.79 (-2.45%) 2.92 2.75 - 2.92 0.4122 times
Fri 26 April 2024 2.86 (-5.61%) 2.98 2.80 - 3.14 0.5576 times
Fri 19 April 2024 3.03 (6.32%) 2.80 2.71 - 3.12 0.5933 times
Fri 12 April 2024 2.85 (-6.86%) 3.12 2.81 - 3.12 0.3863 times
Fri 05 April 2024 3.06 (12.5%) 2.80 2.77 - 3.20 0.9406 times
Thu 28 March 2024 2.72 (-8.72%) 3.00 2.70 - 3.00 1.0879 times
Fri 22 March 2024 2.98 (7.58%) 2.77 2.73 - 3.01 1.1017 times
Fri 15 March 2024 2.77 (-16.82%) 3.17 2.70 - 3.17 1.8176 times
Thu 07 March 2024 3.33 (-18.18%) 4.07 3.33 - 4.10 0.9639 times
Sat 02 March 2024 4.07 (5.71%) 3.95 3.80 - 4.41 2.139 times
Fri 23 February 2024 3.85 (-4.7%) 4.24 3.84 - 4.57 3.7078 times

weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 2.72 and 2.83

Monthly Target 12.69
Monthly Target 22.74
Monthly Target 32.8
Monthly Target 42.85
Monthly Target 52.91

Monthly price and volumes Jct

Date Closing Open Range Volume
Fri 03 May 2024 2.79 (-2.45%) 2.86 2.75 - 2.86 0.0335 times
Tue 30 April 2024 2.86 (5.15%) 2.80 2.71 - 3.20 0.4311 times
Thu 28 March 2024 2.72 (-34.62%) 4.20 2.70 - 4.34 0.857 times
Thu 29 February 2024 4.16 (26.83%) 3.32 3.11 - 4.57 2.0474 times
Wed 31 January 2024 3.28 (21.03%) 2.75 2.75 - 3.53 1.5755 times
Fri 29 December 2023 2.71 (3.44%) 2.62 2.50 - 3.09 0.6134 times
Thu 30 November 2023 2.62 (3.15%) 2.54 2.50 - 2.82 0.3537 times
Tue 31 October 2023 2.54 (-17.53%) 3.08 2.28 - 3.15 0.6358 times
Fri 29 September 2023 3.08 (54.77%) 1.92 1.90 - 3.57 2.4546 times
Thu 31 August 2023 1.99 (3.11%) 1.94 1.75 - 2.25 0.9981 times
Mon 31 July 2023 1.93 (-8.1%) 2.08 1.91 - 2.12 0.3488 times

monthly chart Jct

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.89
20 day DMA 2.92
35 day DMA 2.9
50 day DMA 3.23
100 day DMA 3.19
150 day DMA 3.04
200 day DMA 2.8

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.88
12 day EMA2.872.892.9
20 day EMA2.922.932.94
35 day EMA3.073.093.11
50 day EMA3.233.253.27

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.88
12 day SMA2.892.892.9
20 day SMA2.922.932.94
35 day SMA2.92.922.94
50 day SMA3.233.263.28
100 day SMA3.193.183.18
150 day SMA3.043.043.04
200 day SMA2.82.82.8
Back to top | Use Dark Theme