Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 156.93 and 162.43
| Daily Target 1 | 155.47 |
| Daily Target 2 | 158.38 |
| Daily Target 3 | 160.96666666667 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 166.47 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-0.09%) | 163.05 | 158.05 - 163.55 | 0.5353 times | Wed 03 December 2025 | 161.45 (-0.06%) | 162.05 | 160.20 - 162.05 | 0.1904 times | Tue 02 December 2025 | 161.55 (-0.89%) | 159.00 | 159.00 - 163.00 | 0.0917 times | Mon 01 December 2025 | 163.00 (-0.91%) | 165.00 | 161.10 - 165.00 | 0.1324 times | Fri 28 November 2025 | 164.50 (0.98%) | 164.00 | 164.00 - 172.00 | 4.1965 times | Thu 27 November 2025 | 162.90 (-1.48%) | 166.00 | 159.90 - 167.50 | 0.933 times | Wed 26 November 2025 | 165.35 (-2.16%) | 166.15 | 165.00 - 168.50 | 1.5484 times | Tue 25 November 2025 | 169.00 (4.16%) | 162.55 | 162.55 - 171.70 | 0.2566 times | Mon 24 November 2025 | 162.25 (-2.23%) | 167.10 | 160.00 - 167.10 | 1.8137 times | Fri 21 November 2025 | 165.95 (-2.24%) | 166.15 | 165.30 - 169.60 | 0.3019 times | Thu 20 November 2025 | 169.75 (1.4%) | 167.80 | 167.80 - 170.05 | 0.2572 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 156.2 and 163.15
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 164.85 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-1.95%) | 165.00 | 158.05 - 165.00 | 0.1163 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0713 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1269 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6293 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.6808 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.3583 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3406 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8322 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3795 times | Fri 03 October 2025 | 176.55 (8.65%) | 161.00 | 161.00 - 180.00 | 0.4647 times | Fri 26 September 2025 | 162.50 (-6.07%) | 173.00 | 162.00 - 178.00 | 1.4724 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 156.2 and 163.15
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 161.45 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 168.4 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-1.95%) | 165.00 | 158.05 - 165.00 | 0.0191 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7401 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8253 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7655 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5631 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1643 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.732 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1976 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8848 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.1081 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4525 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 162.36 |
| 12 day DMA | 164.53 |
| 20 day DMA | 166.43 |
| 35 day DMA | 169.96 |
| 50 day DMA | 170.97 |
| 100 day DMA | 177.3 |
| 150 day DMA | 183.28 |
| 200 day DMA | 178.85 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 162.76 | 163.42 |
| 12 day EMA | 164.43 | 165 | 165.64 |
| 20 day EMA | 166.36 | 166.89 | 167.46 |
| 35 day EMA | 168.31 | 168.72 | 169.15 |
| 50 day EMA | 170.54 | 170.92 | 171.31 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.36 | 162.68 | 163.46 |
| 12 day SMA | 164.53 | 165.15 | 165.73 |
| 20 day SMA | 166.43 | 167.5 | 168.41 |
| 35 day SMA | 169.96 | 170.33 | 170.72 |
| 50 day SMA | 170.97 | 171.24 | 171.51 |
| 100 day SMA | 177.3 | 177.7 | 178.08 |
| 150 day SMA | 183.28 | 183.36 | 183.45 |
| 200 day SMA | 178.85 | 179.03 | 179.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.