Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 200.3 and 200.3
| Daily Target 1 | 200.3 |
| Daily Target 2 | 200.3 |
| Daily Target 3 | 200.3 |
| Daily Target 4 | 200.3 |
| Daily Target 5 | 200.3 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.30 (1.99%) | 200.30 | 200.30 - 200.30 | 0.3761 times | Thu 25 April 2024 | 196.40 (2%) | 196.40 | 196.40 - 196.40 | 0.1658 times | Wed 24 April 2024 | 192.55 (1.99%) | 192.55 | 192.55 - 192.55 | 0.2703 times | Tue 23 April 2024 | 188.80 (2%) | 188.50 | 188.50 - 188.80 | 0.1513 times | Mon 22 April 2024 | 185.10 (1.98%) | 185.00 | 185.00 - 185.10 | 1.886 times | Fri 19 April 2024 | 181.50 (1.99%) | 175.20 | 175.20 - 181.50 | 3.2577 times | Thu 18 April 2024 | 177.95 (-1.98%) | 179.05 | 177.95 - 179.05 | 1.96 times | Tue 16 April 2024 | 181.55 (-2%) | 181.55 | 181.55 - 181.55 | 1.0074 times | Mon 15 April 2024 | 185.25 (-1.98%) | 185.25 | 185.25 - 185.25 | 0.3497 times | Fri 12 April 2024 | 189.00 (-1.61%) | 192.10 | 188.30 - 192.10 | 0.5756 times | Wed 10 April 2024 | 192.10 (-1.96%) | 195.00 | 192.05 - 195.95 | 0.2487 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 192.65 and 207.95
| Weekly Target 1 | 179.9 |
| Weekly Target 2 | 190.1 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 205.4 |
| Weekly Target 5 | 210.5 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.30 (10.36%) | 185.00 | 185.00 - 200.30 | 0.1923 times | Fri 19 April 2024 | 181.50 (-3.97%) | 185.25 | 175.20 - 185.25 | 0.4436 times | Fri 12 April 2024 | 189.00 (-1.56%) | 190.00 | 188.30 - 195.95 | 0.123 times | Fri 05 April 2024 | 192.00 (-9.43%) | 210.00 | 191.75 - 210.00 | 0.1996 times | Thu 28 March 2024 | 212.00 (-3.39%) | 228.90 | 207.10 - 228.90 | 0.1775 times | Fri 22 March 2024 | 219.45 (21.88%) | 173.10 | 173.10 - 219.45 | 0.3469 times | Fri 15 March 2024 | 180.05 (-15.03%) | 213.80 | 164.75 - 213.80 | 1.7796 times | Thu 07 March 2024 | 211.90 (-15.16%) | 251.90 | 198.15 - 251.90 | 0.8265 times | Sat 02 March 2024 | 249.75 (-5.74%) | 262.00 | 200.00 - 264.85 | 2.8236 times | Fri 23 February 2024 | 264.95 (0.61%) | 250.20 | 228.10 - 290.00 | 3.0874 times | Fri 16 February 2024 | 263.35 (-22.6%) | 323.25 | 263.35 - 323.25 | 0.0235 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 170.35 and 205.15
| Monthly Target 1 | 160.37 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 195.16666666667 |
| Monthly Target 4 | 215.13 |
| Monthly Target 5 | 229.97 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.30 (-5.52%) | 210.00 | 175.20 - 210.00 | 0.2151 times | Thu 28 March 2024 | 212.00 (4%) | 208.65 | 164.75 - 253.60 | 0.9178 times | Thu 29 February 2024 | 203.85 (-38.66%) | 377.00 | 200.00 - 377.00 | 1.1453 times | Thu 05 October 2023 | 332.35 (15.74%) | 291.95 | 285.00 - 332.35 | 0.3521 times | Fri 29 September 2023 | 287.15 (17.56%) | 245.00 | 213.25 - 319.40 | 2.1427 times | Thu 31 August 2023 | 244.25 (33.51%) | 185.90 | 180.00 - 264.10 | 1.8279 times | Mon 31 July 2023 | 182.95 (10.88%) | 165.45 | 161.00 - 201.65 | 0.934 times | Fri 30 June 2023 | 165.00 (-5.17%) | 173.20 | 161.00 - 181.00 | 0.5899 times | Wed 31 May 2023 | 174.00 (-5.25%) | 183.30 | 164.05 - 187.50 | 0.5427 times | Fri 28 April 2023 | 183.65 (17.24%) | 163.45 | 158.00 - 207.40 | 1.3324 times | Fri 31 March 2023 | 156.65 (12.46%) | 138.05 | 131.20 - 158.65 | 0.6538 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 192.63 |
| 12 day DMA | 188.87 |
| 20 day DMA | 194.26 |
| 35 day DMA | 197.17 |
| 50 day DMA | 213.68 |
| 100 day DMA | 229.35 |
| 150 day DMA | 209.96 |
| 200 day DMA | 197.6 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.91 | 190.72 | 187.88 |
| 12 day EMA | 192.02 | 190.52 | 189.45 |
| 20 day EMA | 195.22 | 194.69 | 194.51 |
| 35 day EMA | 208.29 | 208.76 | 209.49 |
| 50 day EMA | 221.5 | 222.37 | 223.43 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.63 | 188.87 | 185.18 |
| 12 day SMA | 188.87 | 188.22 | 187.85 |
| 20 day SMA | 194.26 | 194.81 | 195.96 |
| 35 day SMA | 197.17 | 198.58 | 199.92 |
| 50 day SMA | 213.68 | 216.14 | 219.02 |
| 100 day SMA | 229.35 | 229.18 | 229.07 |
| 150 day SMA | 209.96 | 209.77 | 209.58 |
| 200 day SMA | 197.6 | 197.3 | 196.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.