Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 282.43 and 283.28
| Daily Target 1 | 281.72 |
| Daily Target 2 | 282.28 |
| Daily Target 3 | 282.56666666667 |
| Daily Target 4 | 283.13 |
| Daily Target 5 | 283.42 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 282.85 (4.99%) | 282.00 | 282.00 - 282.85 | 0.9917 times | Tue 21 July 2026 | 269.40 (4.99%) | 255.00 | 251.70 - 269.40 | 1.2355 times | Mon 20 July 2026 | 256.60 (-2.19%) | 262.40 | 249.25 - 268.00 | 1.9552 times | Fri 17 July 2026 | 262.35 (-5%) | 274.00 | 262.35 - 274.00 | 1.5583 times | Thu 16 July 2026 | 276.15 (-2.25%) | 280.00 | 268.55 - 285.80 | 0.3648 times | Wed 15 July 2026 | 282.50 (-0.07%) | 282.70 | 282.50 - 289.70 | 0.1892 times | Tue 14 July 2026 | 282.70 (-2.23%) | 292.00 | 277.00 - 292.00 | 0.5822 times | Mon 13 July 2026 | 289.15 (3.88%) | 280.00 | 270.00 - 292.25 | 1.2853 times | Fri 10 July 2026 | 278.35 (3.09%) | 270.00 | 270.00 - 280.00 | 1.3229 times | Thu 09 July 2026 | 270.00 (1.89%) | 274.40 | 270.00 - 274.40 | 0.515 times | Wed 08 July 2026 | 265.00 (-1.98%) | 270.00 | 262.05 - 277.40 | 0.629 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 266.05 and 299.65
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 260.45 |
| Weekly Target 3 | 271.65 |
| Weekly Target 4 | 294.05 |
| Weekly Target 5 | 305.25 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 282.85 (7.81%) | 262.40 | 249.25 - 282.85 | 0.2602 times | Fri 17 July 2026 | 262.35 (-5.75%) | 280.00 | 262.35 - 292.25 | 0.2476 times | Fri 10 July 2026 | 278.35 (1.92%) | 278.00 | 262.05 - 280.00 | 0.16 times | Fri 03 July 2026 | 273.10 (0.96%) | 275.00 | 260.55 - 279.00 | 0.1798 times | Thu 25 June 2026 | 270.50 (15.33%) | 238.50 | 232.55 - 283.80 | 1.4283 times | Fri 19 June 2026 | 234.55 (3.97%) | 245.00 | 213.00 - 245.00 | 1.0979 times | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.3463 times | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 0.8636 times | Fri 29 May 2026 | 221.85 (36.94%) | 157.00 | 155.70 - 245.95 | 5.32 times | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.0964 times | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 0.3533 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 266.05 and 309.05
| Monthly Target 1 | 231.78 |
| Monthly Target 2 | 257.32 |
| Monthly Target 3 | 274.78333333333 |
| Monthly Target 4 | 300.32 |
| Monthly Target 5 | 317.78 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 282.85 (5.52%) | 274.90 | 249.25 - 292.25 | 0.5049 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.51 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.8932 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3879 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.4129 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.4149 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3815 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.321 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.566 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.6077 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.5637 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 269.47 |
| 12 day DMA | 273.78 |
| 20 day DMA | 272.55 |
| 35 day DMA | 256.17 |
| 50 day DMA | 230.95 |
| 100 day DMA | 192.89 |
| 150 day DMA | 181.28 |
| 200 day DMA | 178.48 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.18 | 268.35 | 267.83 |
| 12 day EMA | 271.6 | 269.56 | 269.59 |
| 20 day EMA | 265.92 | 264.14 | 263.59 |
| 35 day EMA | 248.58 | 246.56 | 245.22 |
| 50 day EMA | 228.83 | 226.63 | 224.88 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.47 | 269.4 | 272.06 |
| 12 day SMA | 273.78 | 272.97 | 272.77 |
| 20 day SMA | 272.55 | 271.31 | 269.56 |
| 35 day SMA | 256.17 | 254.4 | 253.04 |
| 50 day SMA | 230.95 | 228.41 | 226.14 |
| 100 day SMA | 192.89 | 191.69 | 190.61 |
| 150 day SMA | 181.28 | 180.46 | 179.74 |
| 200 day SMA | 178.48 | 177.93 | 177.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.