Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 279.45 and 321.9
| Daily Target 1 | 245.5 |
| Daily Target 2 | 270.95 |
| Daily Target 3 | 287.95 |
| Daily Target 4 | 313.4 |
| Daily Target 5 | 330.4 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.40 (5.11%) | 269.05 | 262.50 - 304.95 | 2.9698 times | Thu 22 October 2026 | 282.00 (3.32%) | 282.00 | 280.00 - 282.00 | 0.0016 times | Wed 21 October 2026 | 272.95 (-4.18%) | 284.00 | 271.55 - 284.00 | 0.6649 times | Mon 19 October 2026 | 284.85 (-0.14%) | 285.20 | 274.00 - 287.90 | 1.8505 times | Fri 16 October 2026 | 285.25 (2.22%) | 277.70 | 274.70 - 285.45 | 0.7113 times | Thu 15 October 2026 | 279.05 (-1.6%) | 281.20 | 277.70 - 290.00 | 1.0378 times | Wed 14 October 2026 | 283.60 (4.38%) | 275.00 | 275.00 - 287.00 | 0.7544 times | Tue 13 October 2026 | 271.70 (-0.11%) | 272.00 | 269.00 - 275.00 | 1.0275 times | Mon 12 October 2026 | 272.00 (-3.85%) | 272.50 | 272.00 - 277.80 | 0.2037 times | Tue 06 October 2026 | 282.90 (-0.72%) | 286.00 | 281.25 - 292.50 | 0.7786 times | Mon 05 October 2026 | 284.95 (-0.58%) | 270.00 | 270.00 - 292.00 | 0.5444 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 279.45 and 321.9
| Weekly Target 1 | 245.5 |
| Weekly Target 2 | 270.95 |
| Weekly Target 3 | 287.95 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 330.4 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.40 (3.91%) | 285.20 | 262.50 - 304.95 | 1.1878 times | Fri 16 October 2026 | 285.25 (0.83%) | 272.50 | 269.00 - 290.00 | 0.8085 times | Tue 06 October 2026 | 282.90 (-1.29%) | 270.00 | 270.00 - 292.50 | 0.2864 times | Thu 01 October 2026 | 286.60 (-0.47%) | 288.00 | 274.00 - 289.00 | 0.2339 times | Fri 25 September 2026 | 287.95 (5%) | 275.00 | 275.00 - 296.00 | 1.7857 times | Fri 18 September 2026 | 274.25 (-5.48%) | 290.00 | 270.00 - 290.00 | 0.4355 times | Fri 11 September 2026 | 290.15 (-0.12%) | 290.50 | 276.00 - 303.00 | 1.3608 times | Fri 04 September 2026 | 290.50 (-3.17%) | 298.50 | 280.10 - 306.00 | 1.0889 times | Fri 28 August 2026 | 300.00 (2.65%) | 292.25 | 276.00 - 316.00 | 1.3768 times | Fri 21 August 2026 | 292.25 (0.34%) | 295.00 | 276.00 - 309.00 | 1.4355 times | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 1.6733 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 279.45 and 321.9
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 270.95 |
| Monthly Target 3 | 287.95 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 330.4 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.40 (5.5%) | 287.00 | 262.50 - 304.95 | 0.2104 times | Tue 29 September 2026 | 280.95 (-3.69%) | 287.05 | 270.00 - 303.00 | 0.438 times | Mon 31 August 2026 | 291.70 (-2.67%) | 299.70 | 276.00 - 317.00 | 0.6149 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4194 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.2956 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.5608 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3548 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3776 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3795 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3489 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.2936 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 284.29 |
| 12 day DMA | 281.85 |
| 20 day DMA | 282.91 |
| 35 day DMA | 286.12 |
| 50 day DMA | 288.22 |
| 100 day DMA | 275.28 |
| 150 day DMA | 234.63 |
| 200 day DMA | 215.56 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.6 | 280.2 | 279.3 |
| 12 day EMA | 283.4 | 281.04 | 280.87 |
| 20 day EMA | 283.84 | 282.52 | 282.58 |
| 35 day EMA | 286.23 | 285.63 | 285.84 |
| 50 day EMA | 289.15 | 288.85 | 289.13 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.29 | 280.82 | 281.14 |
| 12 day SMA | 281.85 | 280.57 | 280.57 |
| 20 day SMA | 282.91 | 282.09 | 282.03 |
| 35 day SMA | 286.12 | 286.01 | 286.3 |
| 50 day SMA | 288.22 | 288.28 | 288.56 |
| 100 day SMA | 275.28 | 273.94 | 272.66 |
| 150 day SMA | 234.63 | 233.72 | 232.89 |
| 200 day SMA | 215.56 | 214.89 | 214.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.