Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 158.55 and 166.55
| Daily Target 1 | 152.7 |
| Daily Target 2 | 156.4 |
| Daily Target 3 | 160.7 |
| Daily Target 4 | 164.4 |
| Daily Target 5 | 168.7 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.10 (0.76%) | 157.00 | 157.00 - 165.00 | 0.9659 times | Thu 18 December 2025 | 158.90 (-4.25%) | 167.50 | 158.00 - 167.50 | 1.6154 times | Wed 17 December 2025 | 165.95 (3.82%) | 159.10 | 151.00 - 167.50 | 2.7102 times | Tue 16 December 2025 | 159.85 (0.53%) | 154.05 | 154.05 - 160.00 | 0.0145 times | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 0.665 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.1434 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 2.1173 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 0.8201 times | Tue 09 December 2025 | 160.00 (-0.5%) | 156.10 | 156.00 - 160.20 | 0.3918 times | Mon 08 December 2025 | 160.80 (-0.34%) | 160.50 | 156.05 - 161.00 | 0.5563 times | Fri 05 December 2025 | 161.35 (0.03%) | 161.30 | 157.10 - 161.35 | 0.3829 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 155.55 and 172.05
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 159.53333333333 |
| Weekly Target 4 | 168.07 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 0.8442 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.5696 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1625 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 0.9984 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1183 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.5864 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.4982 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.1295 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3174 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.7755 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3537 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 147.3 and 163.8
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 159.53333333333 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 176.03 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.10 (-2.67%) | 165.00 | 151.00 - 167.50 | 0.2707 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7214 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8045 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7462 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5489 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.135 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7136 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.117 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8625 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0802 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4411 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 160.76 |
| 12 day DMA | 159.28 |
| 20 day DMA | 161.07 |
| 35 day DMA | 165.79 |
| 50 day DMA | 168.02 |
| 100 day DMA | 173.13 |
| 150 day DMA | 182.32 |
| 200 day DMA | 177.35 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 160.2 | 160.85 |
| 12 day EMA | 160.32 | 160.36 | 160.63 |
| 20 day EMA | 161.67 | 161.84 | 162.15 |
| 35 day EMA | 164.44 | 164.7 | 165.04 |
| 50 day EMA | 167.79 | 168.1 | 168.48 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.76 | 159.86 | 159.17 |
| 12 day SMA | 159.28 | 159.39 | 159.61 |
| 20 day SMA | 161.07 | 161.36 | 161.9 |
| 35 day SMA | 165.79 | 166.37 | 166.9 |
| 50 day SMA | 168.02 | 168.32 | 168.67 |
| 100 day SMA | 173.13 | 173.45 | 173.79 |
| 150 day SMA | 182.32 | 182.46 | 182.57 |
| 200 day SMA | 177.35 | 177.36 | 177.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.