Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 147.38 and 152.48
| Daily Target 1 | 146.52 |
| Daily Target 2 | 148.23 |
| Daily Target 3 | 151.61666666667 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 156.72 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.95 (-3.26%) | 154.25 | 149.90 - 155.00 | 0.2531 times | Mon 06 April 2026 | 155.00 (3.47%) | 150.50 | 150.00 - 155.00 | 1.1614 times | Thu 02 April 2026 | 149.80 (3.7%) | 142.00 | 140.00 - 150.00 | 0.5856 times | Wed 01 April 2026 | 144.45 (7.52%) | 146.80 | 140.00 - 146.80 | 0.3235 times | Mon 30 March 2026 | 134.35 (2.91%) | 130.60 | 126.05 - 139.75 | 0.7066 times | Fri 27 March 2026 | 130.55 (-9.84%) | 140.00 | 128.50 - 143.85 | 4.251 times | Wed 25 March 2026 | 144.80 (1.05%) | 147.00 | 143.30 - 150.00 | 0.3706 times | Tue 24 March 2026 | 143.30 (-2.68%) | 150.00 | 140.00 - 150.00 | 1.3236 times | Mon 23 March 2026 | 147.25 (-8.34%) | 158.00 | 142.60 - 158.05 | 0.9711 times | Fri 20 March 2026 | 160.65 (2.85%) | 164.80 | 158.10 - 164.80 | 0.0534 times | Thu 19 March 2026 | 156.20 (-4.23%) | 162.65 | 152.05 - 162.65 | 0.1241 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 147.38 and 152.48
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 151.61666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.95 (0.1%) | 150.50 | 149.90 - 155.00 | 0.5065 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.5785 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.4765 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.5219 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4843 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.8367 times | Fri 27 February 2026 | 163.20 (-0.46%) | 166.40 | 158.20 - 167.80 | 2.5391 times | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.7174 times | Fri 13 February 2026 | 156.25 (0.1%) | 158.00 | 154.05 - 167.30 | 0.7269 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.6121 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 1.7603 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 144.98 and 159.98
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 163.32 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.95 (11.61%) | 146.80 | 140.00 - 155.00 | 0.1628 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.8946 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.8992 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.8266 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.6957 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.2264 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.3169 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.2215 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.8985 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.8579 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 1.168 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 148.28 |
| 20 day DMA | 152.54 |
| 35 day DMA | 156.16 |
| 50 day DMA | 156.09 |
| 100 day DMA | 158.81 |
| 150 day DMA | 164.44 |
| 200 day DMA | 171.07 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 147.85 | 144.28 |
| 12 day EMA | 148.88 | 148.69 | 147.54 |
| 20 day EMA | 150.88 | 150.98 | 150.56 |
| 35 day EMA | 152.8 | 152.97 | 152.85 |
| 50 day EMA | 154.73 | 154.92 | 154.92 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 142.83 | 140.79 |
| 12 day SMA | 148.28 | 149.07 | 148.97 |
| 20 day SMA | 152.54 | 152.92 | 152.64 |
| 35 day SMA | 156.16 | 156.54 | 156.73 |
| 50 day SMA | 156.09 | 155.99 | 155.9 |
| 100 day SMA | 158.81 | 158.98 | 159.1 |
| 150 day SMA | 164.44 | 164.61 | 164.78 |
| 200 day SMA | 171.07 | 171.38 | 171.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.