Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 158.05 and 168.95
| Daily Target 1 | 149.47 |
| Daily Target 2 | 155.73 |
| Daily Target 3 | 160.36666666667 |
| Daily Target 4 | 166.63 |
| Daily Target 5 | 171.27 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.00 (5.13%) | 154.10 | 154.10 - 165.00 | 0.9473 times | Thu 21 May 2026 | 154.10 (-2.9%) | 156.00 | 153.25 - 159.00 | 0.1953 times | Wed 20 May 2026 | 158.70 (2.52%) | 155.00 | 155.00 - 160.00 | 0.3243 times | Tue 19 May 2026 | 154.80 (1.44%) | 153.00 | 147.10 - 159.80 | 0.458 times | Mon 18 May 2026 | 152.60 (2.07%) | 149.00 | 145.35 - 153.40 | 0.2185 times | Fri 15 May 2026 | 149.50 (2.08%) | 143.60 | 143.60 - 149.95 | 0.1776 times | Thu 14 May 2026 | 146.45 (-2.92%) | 152.05 | 145.00 - 154.50 | 0.8872 times | Wed 13 May 2026 | 150.85 (-2.17%) | 155.00 | 150.00 - 155.00 | 5.7654 times | Tue 12 May 2026 | 154.20 (-0.55%) | 155.05 | 148.60 - 156.00 | 0.3638 times | Mon 11 May 2026 | 155.05 (-0.64%) | 156.80 | 153.60 - 156.80 | 0.6626 times | Fri 08 May 2026 | 156.05 (0.26%) | 156.45 | 153.05 - 161.50 | 0.4626 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 153.68 and 173.33
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 157.45 |
| Weekly Target 4 | 169.55 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.5894 times | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 2.1605 times | Fri 08 May 2026 | 156.05 (-2.47%) | 158.00 | 153.05 - 169.00 | 0.9136 times | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 1.0448 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.8511 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.5775 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.8601 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.4857 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.079 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.4382 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4066 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 152.8 and 178.2
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 158.2 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.00 (1.25%) | 158.00 | 143.60 - 169.00 | 0.8826 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.869 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.9248 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.9295 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.8545 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.7191 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.2678 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.3613 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.2627 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.9288 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.9205 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 154.16 |
| 20 day DMA | 155.25 |
| 35 day DMA | 153.57 |
| 50 day DMA | 153.32 |
| 100 day DMA | 155.85 |
| 150 day DMA | 159.71 |
| 200 day DMA | 164.11 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 154.44 | 154.61 |
| 12 day EMA | 155.28 | 154.06 | 154.05 |
| 20 day EMA | 154.8 | 154.04 | 154.03 |
| 35 day EMA | 154.46 | 154.02 | 154.01 |
| 50 day EMA | 154.03 | 153.7 | 153.68 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 153.94 | 152.41 |
| 12 day SMA | 154.16 | 154.02 | 154.33 |
| 20 day SMA | 155.25 | 154.51 | 154.24 |
| 35 day SMA | 153.57 | 152.78 | 152.11 |
| 50 day SMA | 153.32 | 153.29 | 153.36 |
| 100 day SMA | 155.85 | 155.85 | 155.99 |
| 150 day SMA | 159.71 | 159.79 | 159.94 |
| 200 day SMA | 164.11 | 164.27 | 164.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.