Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 32.27 and 33.26
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.48 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.59 (2.48%) | 32.44 | 31.95 - 32.94 | 0.1608 times | Thu 09 April 2026 | 31.80 (0.38%) | 31.77 | 31.50 - 33.21 | 0.186 times | Wed 08 April 2026 | 31.68 (7.46%) | 30.90 | 30.44 - 32.13 | 0.3744 times | Tue 07 April 2026 | 29.48 (-1.47%) | 29.83 | 29.00 - 30.35 | 2.2548 times | Mon 06 April 2026 | 29.92 (1.66%) | 30.00 | 28.57 - 30.04 | 2.3988 times | Thu 02 April 2026 | 29.43 (0%) | 29.00 | 27.81 - 29.74 | 2.3832 times | Wed 01 April 2026 | 29.43 (5.94%) | 28.60 | 28.34 - 29.90 | 0.189 times | Mon 30 March 2026 | 27.78 (-5.96%) | 29.16 | 27.55 - 29.36 | 0.5644 times | Fri 27 March 2026 | 29.54 (-1.66%) | 30.15 | 29.15 - 30.45 | 1.0693 times | Wed 25 March 2026 | 30.04 (1.45%) | 30.99 | 29.91 - 30.99 | 0.4192 times | Tue 24 March 2026 | 29.61 (6.66%) | 27.80 | 27.80 - 30.46 | 1.11 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 30.58 and 35.22
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.456666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.59 (10.74%) | 30.00 | 28.57 - 33.21 | 2.0962 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.2232 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 2.0133 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 0.9804 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 0.8574 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 1.9389 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.1758 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.1655 times | Fri 13 February 2026 | 37.65 (4.96%) | 35.90 | 35.41 - 38.66 | 0.1748 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 0.3746 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.1506 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 30.2 and 35.6
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.59 (17.31%) | 28.60 | 27.81 - 33.21 | 1.2702 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.4633 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.365 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.365 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4841 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2623 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4654 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.9385 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.5423 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8439 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.4068 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.79 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.82 |
| 100 day DMA | 37.64 |
| 150 day DMA | 42.51 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 30.75 | 30.23 |
| 12 day EMA | 30.82 | 30.5 | 30.26 |
| 20 day EMA | 31.18 | 31.03 | 30.95 |
| 35 day EMA | 32.25 | 32.23 | 32.26 |
| 50 day EMA | 33.68 | 33.72 | 33.8 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.46 | 29.99 |
| 12 day SMA | 29.92 | 29.74 | 29.63 |
| 20 day SMA | 30.79 | 30.78 | 30.83 |
| 35 day SMA | 32.6 | 32.72 | 32.88 |
| 50 day SMA | 33.82 | 33.85 | 33.91 |
| 100 day SMA | 37.64 | 37.8 | 37.96 |
| 150 day SMA | 42.51 | 42.62 | 42.73 |
| 200 day SMA | 45.17 | 45.32 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.