Login or Join
HomepageAgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech 500215 are 719.45 and 732.05
| Daily Target 1 | 716.57 |
| Daily Target 2 | 722.33 |
| Daily Target 3 | 729.16666666667 |
| Daily Target 4 | 734.93 |
| Daily Target 5 | 741.77 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 728.10 (-0.21%) | 733.70 | 723.40 - 736.00 | 0.1752 times | Wed 03 December 2025 | 729.65 (-1.42%) | 738.70 | 722.10 - 738.70 | 0.8392 times | Tue 02 December 2025 | 740.15 (-0.74%) | 745.70 | 740.15 - 745.70 | 0.1844 times | Mon 01 December 2025 | 745.65 (-0.78%) | 769.85 | 741.00 - 769.85 | 0.7439 times | Fri 28 November 2025 | 751.50 (0.93%) | 744.60 | 744.60 - 751.50 | 0.3443 times | Thu 27 November 2025 | 744.60 (-1.38%) | 789.90 | 739.20 - 789.90 | 1.0698 times | Wed 26 November 2025 | 755.00 (0.57%) | 748.50 | 738.25 - 758.40 | 4.8232 times | Tue 25 November 2025 | 750.70 (1.45%) | 749.90 | 744.90 - 758.60 | 0.5195 times | Mon 24 November 2025 | 739.95 (-1.92%) | 743.35 | 738.25 - 745.80 | 1.0144 times | Fri 21 November 2025 | 754.40 (0.63%) | 749.70 | 747.90 - 758.70 | 0.2859 times | Thu 20 November 2025 | 749.70 (-1.58%) | 751.35 | 749.70 - 759.15 | 0.1445 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech 500215 are 701.23 and 748.98
| Weekly Target 1 | 692.27 |
| Weekly Target 2 | 710.18 |
| Weekly Target 3 | 740.01666666667 |
| Weekly Target 4 | 757.93 |
| Weekly Target 5 | 787.77 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 728.10 (-3.11%) | 769.85 | 722.10 - 769.85 | 0.2724 times | Fri 28 November 2025 | 751.50 (-0.38%) | 743.35 | 738.25 - 789.90 | 1.0897 times | Fri 21 November 2025 | 754.40 (-1.53%) | 763.20 | 747.90 - 769.90 | 0.3427 times | Fri 14 November 2025 | 766.15 (-2.56%) | 790.00 | 758.20 - 792.80 | 0.9604 times | Fri 07 November 2025 | 786.30 (0.97%) | 781.00 | 760.00 - 791.85 | 0.4017 times | Fri 31 October 2025 | 778.75 (0.39%) | 764.10 | 747.50 - 805.00 | 3.904 times | Thu 23 October 2025 | 775.75 (2.77%) | 751.05 | 742.45 - 785.10 | 0.2698 times | Fri 17 October 2025 | 754.85 (-3.84%) | 789.15 | 738.00 - 793.00 | 0.9819 times | Fri 10 October 2025 | 785.00 (-2.99%) | 808.80 | 776.20 - 827.90 | 0.9393 times | Fri 03 October 2025 | 809.20 (1.81%) | 803.45 | 777.75 - 821.75 | 0.838 times | Fri 26 September 2025 | 794.80 (-4.19%) | 825.60 | 781.25 - 827.95 | 4.0816 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech 500215 are 701.23 and 748.98
| Monthly Target 1 | 692.27 |
| Monthly Target 2 | 710.18 |
| Monthly Target 3 | 740.01666666667 |
| Monthly Target 4 | 757.93 |
| Monthly Target 5 | 787.77 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 728.10 (-3.11%) | 769.85 | 722.10 - 769.85 | 0.0233 times | Fri 28 November 2025 | 751.50 (-3.5%) | 781.00 | 738.25 - 792.80 | 0.2394 times | Fri 31 October 2025 | 778.75 (-0.31%) | 787.00 | 738.00 - 827.90 | 0.5456 times | Tue 30 September 2025 | 781.15 (-2.5%) | 812.00 | 777.75 - 882.00 | 1.6947 times | Fri 29 August 2025 | 801.15 (-1.14%) | 801.00 | 780.05 - 920.40 | 1.3609 times | Thu 31 July 2025 | 810.40 (-7.56%) | 882.00 | 802.05 - 937.30 | 1.0494 times | Mon 30 June 2025 | 876.65 (-3.7%) | 889.30 | 826.80 - 959.25 | 0.787 times | Fri 30 May 2025 | 910.35 (17.65%) | 789.80 | 746.80 - 927.00 | 1.2882 times | Wed 30 April 2025 | 773.80 (2.44%) | 769.00 | 731.05 - 865.50 | 1.0965 times | Fri 28 March 2025 | 755.40 (-6.47%) | 801.15 | 747.20 - 863.40 | 1.9149 times | Fri 28 February 2025 | 807.65 (1.25%) | 773.95 | 737.00 - 852.00 | 2.1597 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech 500215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value |
| 5 day DMA | 739.01 |
| 12 day DMA | 745.93 |
| 20 day DMA | 757.41 |
| 35 day DMA | 761.28 |
| 50 day DMA | 772.62 |
| 100 day DMA | 809.6 |
| 150 day DMA | 822.83 |
| 200 day DMA | 817.15 |
EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.41 | 740.56 | 746.01 |
| 12 day EMA | 745.66 | 748.85 | 752.34 |
| 20 day EMA | 753.02 | 755.64 | 758.38 |
| 35 day EMA | 764.6 | 766.75 | 768.93 |
| 50 day EMA | 774.63 | 776.53 | 778.44 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.01 | 742.31 | 747.38 |
| 12 day SMA | 745.93 | 748.71 | 751.75 |
| 20 day SMA | 757.41 | 760.11 | 762.8 |
| 35 day SMA | 761.28 | 762.91 | 764.45 |
| 50 day SMA | 772.62 | 775.02 | 777.31 |
| 100 day SMA | 809.6 | 810.94 | 812.51 |
| 150 day SMA | 822.83 | 823.26 | 823.76 |
| 200 day SMA | 817.15 | 817.5 | 817.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.