Login or Join
HomepageAgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech 500215 are 744.58 and 779.48
| Daily Target 1 | 716.62 |
| Daily Target 2 | 737.63 |
| Daily Target 3 | 751.51666666667 |
| Daily Target 4 | 772.53 |
| Daily Target 5 | 786.42 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 758.65 (4.19%) | 731.35 | 730.50 - 765.40 | 1.4427 times | Thu 25 April 2024 | 728.15 (-0.66%) | 729.60 | 715.25 - 734.90 | 0.843 times | Wed 24 April 2024 | 733.00 (-1.01%) | 740.80 | 726.15 - 742.60 | 0.8818 times | Tue 23 April 2024 | 740.50 (1.33%) | 749.95 | 724.80 - 749.95 | 1.312 times | Mon 22 April 2024 | 730.75 (1.44%) | 710.35 | 710.35 - 732.00 | 0.7508 times | Fri 19 April 2024 | 720.40 (-0.01%) | 727.95 | 715.05 - 727.95 | 0.7964 times | Thu 18 April 2024 | 720.50 (0.44%) | 726.10 | 715.00 - 730.35 | 0.2824 times | Tue 16 April 2024 | 717.35 (0.17%) | 728.00 | 706.20 - 750.05 | 2.0057 times | Mon 15 April 2024 | 716.10 (0.89%) | 675.55 | 675.55 - 722.00 | 0.7998 times | Fri 12 April 2024 | 709.75 (-0.15%) | 723.45 | 703.20 - 725.00 | 0.8852 times | Wed 10 April 2024 | 710.80 (-0.54%) | 721.00 | 707.95 - 755.00 | 0.3086 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech 500215 are 734.5 and 789.55
| Weekly Target 1 | 689.75 |
| Weekly Target 2 | 724.2 |
| Weekly Target 3 | 744.8 |
| Weekly Target 4 | 779.25 |
| Weekly Target 5 | 799.85 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 758.65 (5.31%) | 710.35 | 710.35 - 765.40 | 0.6328 times | Fri 19 April 2024 | 720.40 (1.5%) | 675.55 | 675.55 - 750.05 | 0.47 times | Fri 12 April 2024 | 709.75 (0.08%) | 711.90 | 703.20 - 755.00 | 0.3073 times | Fri 05 April 2024 | 709.20 (3.25%) | 701.30 | 673.55 - 720.85 | 0.3562 times | Thu 28 March 2024 | 686.90 (-2.05%) | 714.75 | 675.00 - 714.75 | 0.2716 times | Fri 22 March 2024 | 701.30 (0.79%) | 697.95 | 672.15 - 748.55 | 0.5713 times | Fri 15 March 2024 | 695.80 (-2.34%) | 710.80 | 646.90 - 718.00 | 1.3793 times | Thu 07 March 2024 | 712.45 (-13.65%) | 814.20 | 708.05 - 824.95 | 1.2921 times | Sat 02 March 2024 | 825.10 (-15.06%) | 985.00 | 800.00 - 1089.00 | 2.5772 times | Fri 23 February 2024 | 971.40 (10.65%) | 851.70 | 851.70 - 1068.30 | 2.1423 times | Fri 16 February 2024 | 877.90 (4.16%) | 847.30 | 845.05 - 920.05 | 0.294 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech 500215 are 716.1 and 807.95
| Monthly Target 1 | 640.68 |
| Monthly Target 2 | 699.67 |
| Monthly Target 3 | 732.53333333333 |
| Monthly Target 4 | 791.52 |
| Monthly Target 5 | 824.38 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 758.65 (10.45%) | 701.30 | 673.55 - 765.40 | 1.2204 times | Thu 28 March 2024 | 686.90 (-31.16%) | 950.00 | 646.90 - 953.00 | 3.3662 times | Thu 29 February 2024 | 997.85 (18.35%) | 835.25 | 810.00 - 1089.00 | 2.5835 times | Wed 31 January 2024 | 843.15 (-2.92%) | 866.00 | 801.05 - 885.00 | 0.4948 times | Fri 29 December 2023 | 868.55 (7.23%) | 812.15 | 800.00 - 944.70 | 0.6582 times | Thu 30 November 2023 | 810.00 (5%) | 791.05 | 775.00 - 844.00 | 0.5295 times | Tue 31 October 2023 | 771.45 (-4.46%) | 811.95 | 762.05 - 855.95 | 0.2889 times | Fri 29 September 2023 | 807.50 (-1.64%) | 821.10 | 802.20 - 962.00 | 0.3942 times | Thu 31 August 2023 | 821.00 (-4.16%) | 851.05 | 795.00 - 910.00 | 0.2701 times | Mon 31 July 2023 | 856.65 (0.63%) | 851.40 | 801.10 - 873.00 | 0.1943 times | Fri 30 June 2023 | 851.25 (7.49%) | 792.95 | 765.00 - 875.55 | 0.1619 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech 500215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value |
| 5 day DMA | 738.21 |
| 12 day DMA | 725.05 |
| 20 day DMA | 716.95 |
| 35 day DMA | 713.06 |
| 50 day DMA | 775.27 |
| 100 day DMA | 813.29 |
| 150 day DMA | 812.42 |
| 200 day DMA | 822.02 |
EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.06 | 729.26 | 729.82 |
| 12 day EMA | 728.93 | 723.53 | 722.69 |
| 20 day EMA | 727.77 | 724.52 | 724.14 |
| 35 day EMA | 752.86 | 752.52 | 753.96 |
| 50 day EMA | 778.02 | 778.81 | 780.88 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.21 | 730.56 | 729.03 |
| 12 day SMA | 725.05 | 721.92 | 720.34 |
| 20 day SMA | 716.95 | 713.55 | 712.21 |
| 35 day SMA | 713.06 | 714.96 | 717.7 |
| 50 day SMA | 775.27 | 777.79 | 780.08 |
| 100 day SMA | 813.29 | 813.8 | 814.66 |
| 150 day SMA | 812.42 | 812.95 | 813.82 |
| 200 day SMA | 822.02 | 822.56 | 823.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.