Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 326.38 and 339.58
| Daily Target 1 | 316.03 |
| Daily Target 2 | 323.52 |
| Daily Target 3 | 329.23333333333 |
| Daily Target 4 | 336.72 |
| Daily Target 5 | 342.43 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.00 (4.37%) | 323.50 | 321.75 - 334.95 | 5.6598 times | Mon 23 March 2026 | 317.15 (-6.1%) | 338.00 | 312.30 - 338.00 | 0.4555 times | Fri 20 March 2026 | 337.75 (-1.26%) | 345.40 | 336.85 - 346.95 | 0.1547 times | Thu 19 March 2026 | 342.05 (0.94%) | 337.70 | 332.25 - 344.10 | 0.2027 times | Wed 18 March 2026 | 338.85 (2.98%) | 329.05 | 329.05 - 342.40 | 0.1766 times | Tue 17 March 2026 | 329.05 (-3.7%) | 347.00 | 328.10 - 347.00 | 0.2714 times | Mon 16 March 2026 | 341.70 (1.17%) | 341.00 | 332.90 - 343.60 | 0.1629 times | Fri 13 March 2026 | 337.75 (-5.02%) | 354.20 | 335.95 - 354.20 | 0.232 times | Thu 12 March 2026 | 355.60 (-4.6%) | 372.60 | 353.35 - 372.60 | 0.5124 times | Wed 11 March 2026 | 372.75 (8.2%) | 365.00 | 362.20 - 393.65 | 2.172 times | Tue 10 March 2026 | 344.50 (2.35%) | 333.80 | 333.80 - 351.40 | 0.474 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 308.8 and 334.5
| Weekly Target 1 | 301.4 |
| Weekly Target 2 | 316.2 |
| Weekly Target 3 | 327.1 |
| Weekly Target 4 | 341.9 |
| Weekly Target 5 | 352.8 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.00 (-2%) | 338.00 | 312.30 - 338.00 | 3.4223 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.5419 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 1.9701 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.2987 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.3359 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.3454 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.8764 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.9735 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.7084 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.5275 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.4115 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 280.98 and 362.33
| Monthly Target 1 | 264.3 |
| Monthly Target 2 | 297.65 |
| Monthly Target 3 | 345.65 |
| Monthly Target 4 | 379 |
| Monthly Target 5 | 427 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.00 (-8.98%) | 350.05 | 312.30 - 393.65 | 1.5124 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6142 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5378 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.5168 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7224 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5256 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0161 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6455 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4169 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.4925 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0072 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 333.36 |
| 12 day DMA | 340.4 |
| 20 day DMA | 348.24 |
| 35 day DMA | 362.03 |
| 50 day DMA | 359.24 |
| 100 day DMA | 363.51 |
| 150 day DMA | 380.74 |
| 200 day DMA | 414.7 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.84 | 332.26 | 339.82 |
| 12 day EMA | 339.6 | 341.16 | 345.52 |
| 20 day EMA | 346.29 | 347.9 | 351.13 |
| 35 day EMA | 351.45 | 352.65 | 354.74 |
| 50 day EMA | 357.41 | 358.49 | 360.18 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.36 | 332.97 | 337.88 |
| 12 day SMA | 340.4 | 341.74 | 344.51 |
| 20 day SMA | 348.24 | 350.92 | 354.2 |
| 35 day SMA | 362.03 | 362.55 | 363.5 |
| 50 day SMA | 359.24 | 359.71 | 360.73 |
| 100 day SMA | 363.51 | 364.19 | 364.94 |
| 150 day SMA | 380.74 | 381.43 | 382.26 |
| 200 day SMA | 414.7 | 415.75 | 416.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.