Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 527.58 and 538.58
| Daily Target 1 | 519.42 |
| Daily Target 2 | 524.73 |
| Daily Target 3 | 530.41666666667 |
| Daily Target 4 | 535.73 |
| Daily Target 5 | 541.42 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 530.05 (0.81%) | 529.95 | 525.10 - 536.10 | 1.0196 times | Thu 16 May 2024 | 525.80 (0.85%) | 520.35 | 520.35 - 536.00 | 0.7021 times | Wed 15 May 2024 | 521.35 (-2.3%) | 540.30 | 454.00 - 540.30 | 0.9187 times | Tue 14 May 2024 | 533.65 (4.76%) | 515.00 | 515.00 - 539.35 | 1.216 times | Mon 13 May 2024 | 509.40 (-1.97%) | 519.75 | 506.80 - 527.70 | 3.5059 times | Fri 10 May 2024 | 519.65 (0.73%) | 515.05 | 509.90 - 523.20 | 0.4287 times | Thu 09 May 2024 | 515.90 (-2.28%) | 550.00 | 508.65 - 550.00 | 0.388 times | Wed 08 May 2024 | 527.95 (0.06%) | 534.55 | 522.20 - 538.25 | 0.2736 times | Tue 07 May 2024 | 527.65 (-3.19%) | 555.25 | 524.20 - 555.25 | 0.3749 times | Mon 06 May 2024 | 545.05 (-2.5%) | 564.95 | 543.00 - 564.95 | 1.1725 times | Fri 03 May 2024 | 559.00 (-0.1%) | 561.00 | 553.00 - 566.50 | 0.8618 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 492.03 and 578.33
| Weekly Target 1 | 421.82 |
| Weekly Target 2 | 475.93 |
| Weekly Target 3 | 508.11666666667 |
| Weekly Target 4 | 562.23 |
| Weekly Target 5 | 594.42 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 530.05 (2%) | 519.75 | 454.00 - 540.30 | 1.3948 times | Fri 10 May 2024 | 519.65 (-7.04%) | 564.95 | 508.65 - 564.95 | 0.4997 times | Fri 03 May 2024 | 559.00 (2.03%) | 558.30 | 551.00 - 575.00 | 0.6987 times | Fri 26 April 2024 | 547.90 (1.2%) | 552.30 | 542.65 - 574.25 | 0.7418 times | Fri 19 April 2024 | 541.40 (-3.91%) | 550.05 | 535.30 - 584.80 | 1.6601 times | Fri 12 April 2024 | 563.45 (4.99%) | 538.00 | 521.65 - 572.00 | 1.1203 times | Fri 05 April 2024 | 536.65 (5.82%) | 514.75 | 511.85 - 547.25 | 0.8503 times | Thu 28 March 2024 | 507.15 (3.42%) | 484.55 | 470.65 - 510.00 | 0.8259 times | Fri 22 March 2024 | 490.40 (11.33%) | 444.65 | 436.25 - 509.95 | 1.0705 times | Fri 15 March 2024 | 440.50 (-7.02%) | 473.05 | 435.05 - 477.00 | 1.1379 times | Thu 07 March 2024 | 473.75 (-3.73%) | 495.00 | 468.90 - 501.95 | 0.7768 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 431.53 and 552.53
| Monthly Target 1 | 398.68 |
| Monthly Target 2 | 464.37 |
| Monthly Target 3 | 519.68333333333 |
| Monthly Target 4 | 585.37 |
| Monthly Target 5 | 640.68 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 530.05 (-6.75%) | 569.35 | 454.00 - 575.00 | 0.5053 times | Tue 30 April 2024 | 568.40 (12.08%) | 514.75 | 511.85 - 584.80 | 1.0117 times | Thu 28 March 2024 | 507.15 (4.49%) | 488.00 | 435.05 - 510.00 | 0.8529 times | Thu 29 February 2024 | 485.35 (-4.87%) | 524.95 | 469.95 - 537.85 | 0.6477 times | Wed 31 January 2024 | 510.20 (-9.21%) | 573.15 | 494.00 - 583.85 | 1.2043 times | Fri 29 December 2023 | 561.95 (-3.66%) | 580.05 | 547.55 - 632.55 | 1.3249 times | Thu 30 November 2023 | 583.30 (9.46%) | 539.20 | 521.60 - 606.05 | 0.9875 times | Tue 31 October 2023 | 532.90 (2.57%) | 524.75 | 485.00 - 687.55 | 1.3442 times | Fri 29 September 2023 | 519.55 (-8.21%) | 565.00 | 492.60 - 592.05 | 1.111 times | Thu 31 August 2023 | 566.00 (6.97%) | 530.00 | 456.00 - 575.35 | 1.0104 times | Mon 31 July 2023 | 529.10 (28.3%) | 420.45 | 415.20 - 609.20 | 1.1829 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 524.05 |
| 12 day DMA | 531.25 |
| 20 day DMA | 540.75 |
| 35 day DMA | 537.12 |
| 50 day DMA | 516.06 |
| 100 day DMA | 524.3 |
| 150 day DMA | 539.72 |
| 200 day DMA | 533.44 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.5 | 524.73 | 524.19 |
| 12 day EMA | 530.62 | 530.72 | 531.61 |
| 20 day EMA | 532.66 | 532.93 | 533.68 |
| 35 day EMA | 524.24 | 523.9 | 523.79 |
| 50 day EMA | 514.56 | 513.93 | 513.45 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.05 | 521.97 | 519.99 |
| 12 day SMA | 531.25 | 534.45 | 537.04 |
| 20 day SMA | 540.75 | 542.19 | 544.42 |
| 35 day SMA | 537.12 | 535.98 | 535.09 |
| 50 day SMA | 516.06 | 515.16 | 514.35 |
| 100 day SMA | 524.3 | 525.02 | 525.74 |
| 150 day SMA | 539.72 | 539.6 | 539.53 |
| 200 day SMA | 533.44 | 533.54 | 533.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.