Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 339.35 and 345.25
| Daily Target 1 | 334.63 |
| Daily Target 2 | 338.17 |
| Daily Target 3 | 340.53333333333 |
| Daily Target 4 | 344.07 |
| Daily Target 5 | 346.43 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.70 (-0.03%) | 337.00 | 337.00 - 342.90 | 1.0174 times | Wed 03 December 2025 | 341.80 (0.15%) | 340.05 | 339.15 - 346.50 | 0.5247 times | Tue 02 December 2025 | 341.30 (-2.37%) | 349.55 | 340.00 - 349.85 | 0.4362 times | Mon 01 December 2025 | 349.60 (-0.13%) | 350.50 | 347.55 - 355.00 | 0.5423 times | Fri 28 November 2025 | 350.05 (-0.53%) | 351.85 | 348.00 - 354.45 | 1.022 times | Thu 27 November 2025 | 351.90 (0.79%) | 348.00 | 348.00 - 354.90 | 1.4938 times | Wed 26 November 2025 | 349.15 (0.95%) | 345.90 | 345.60 - 353.95 | 0.4537 times | Tue 25 November 2025 | 345.85 (-0.39%) | 344.75 | 343.95 - 352.50 | 1.5407 times | Mon 24 November 2025 | 347.20 (0.32%) | 349.25 | 343.95 - 353.10 | 1.9574 times | Fri 21 November 2025 | 346.10 (-2.55%) | 355.20 | 345.10 - 356.10 | 1.0118 times | Thu 20 November 2025 | 355.15 (-2.59%) | 362.80 | 354.40 - 363.60 | 1.0674 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 330.35 and 348.35
| Weekly Target 1 | 326.57 |
| Weekly Target 2 | 334.13 |
| Weekly Target 3 | 344.56666666667 |
| Weekly Target 4 | 352.13 |
| Weekly Target 5 | 362.57 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.70 (-2.39%) | 350.50 | 337.00 - 355.00 | 0.4356 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 1.1177 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 1.0033 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 1.6462 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 1.1375 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.9925 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.6029 times | Fri 17 October 2025 | 402.90 (0.86%) | 407.45 | 384.35 - 409.85 | 0.6778 times | Fri 10 October 2025 | 399.45 (-2.81%) | 411.50 | 390.20 - 413.60 | 1.3081 times | Fri 03 October 2025 | 411.00 (1.06%) | 411.70 | 400.00 - 414.50 | 1.0783 times | Fri 26 September 2025 | 406.70 (-4.15%) | 420.55 | 405.80 - 435.05 | 1.3015 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 330.35 and 348.35
| Monthly Target 1 | 326.57 |
| Monthly Target 2 | 334.13 |
| Monthly Target 3 | 344.56666666667 |
| Monthly Target 4 | 352.13 |
| Monthly Target 5 | 362.57 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.70 (-2.39%) | 350.50 | 337.00 - 355.00 | 0.0799 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.8996 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.7044 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.3616 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.865 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.8987 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.6599 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.3497 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.759 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.4222 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 1.0508 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 344.89 |
| 12 day DMA | 348.7 |
| 20 day DMA | 358.36 |
| 35 day DMA | 375.96 |
| 50 day DMA | 385.97 |
| 100 day DMA | 423.99 |
| 150 day DMA | 462.58 |
| 200 day DMA | 472.67 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.24 | 345.51 | 347.37 |
| 12 day EMA | 350.7 | 352.34 | 354.26 |
| 20 day EMA | 358.77 | 360.57 | 362.54 |
| 35 day EMA | 371.16 | 372.89 | 374.72 |
| 50 day EMA | 384.83 | 386.59 | 388.42 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.89 | 346.93 | 348.4 |
| 12 day SMA | 348.7 | 351.18 | 353.33 |
| 20 day SMA | 358.36 | 361.11 | 364.23 |
| 35 day SMA | 375.96 | 377.61 | 379.23 |
| 50 day SMA | 385.97 | 387.56 | 389.17 |
| 100 day SMA | 423.99 | 426.02 | 428.08 |
| 150 day SMA | 462.58 | 463.81 | 465.05 |
| 200 day SMA | 472.67 | 473.88 | 474.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.