Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 339.38 and 357.13
| Daily Target 1 | 335.42 |
| Daily Target 2 | 343.33 |
| Daily Target 3 | 353.16666666667 |
| Daily Target 4 | 361.08 |
| Daily Target 5 | 370.92 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.25 (-1.83%) | 363.00 | 345.25 - 363.00 | 0.7083 times | Tue 20 January 2026 | 357.80 (2.42%) | 349.60 | 349.60 - 366.00 | 2.8874 times | Mon 19 January 2026 | 349.35 (-2.43%) | 351.45 | 348.25 - 353.60 | 0.707 times | Fri 16 January 2026 | 358.05 (1.86%) | 348.00 | 348.00 - 359.90 | 0.9405 times | Wed 14 January 2026 | 351.50 (0.43%) | 350.10 | 344.25 - 355.10 | 0.5835 times | Tue 13 January 2026 | 350.00 (1.02%) | 347.05 | 342.45 - 357.30 | 0.7813 times | Mon 12 January 2026 | 346.45 (-2.23%) | 348.30 | 341.20 - 351.00 | 1.5177 times | Fri 09 January 2026 | 354.35 (-3.81%) | 364.05 | 353.20 - 364.60 | 0.9089 times | Thu 08 January 2026 | 368.40 (-0.12%) | 365.00 | 364.65 - 372.00 | 0.6147 times | Wed 07 January 2026 | 368.85 (-1.68%) | 375.00 | 368.00 - 375.00 | 0.3507 times | Tue 06 January 2026 | 375.15 (-0.92%) | 376.00 | 372.30 - 376.90 | 0.7849 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 337.88 and 358.63
| Weekly Target 1 | 333.42 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 354.16666666667 |
| Weekly Target 4 | 363.08 |
| Weekly Target 5 | 374.92 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.25 (-1.9%) | 351.45 | 345.25 - 366.00 | 0.3559 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.3162 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2897 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5575 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5355 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 6.1783 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5716 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2757 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4845 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.4349 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.7136 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 322.83 and 369.63
| Monthly Target 1 | 313.35 |
| Monthly Target 2 | 332.3 |
| Monthly Target 3 | 360.15 |
| Monthly Target 4 | 379.1 |
| Monthly Target 5 | 406.95 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.25 (-7.81%) | 381.00 | 341.20 - 388.00 | 0.3804 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7332 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.729 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5708 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.1034 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.7009 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5387 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5348 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0938 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.615 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.1525 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 353.59 |
| 12 day DMA | 359.15 |
| 20 day DMA | 367.44 |
| 35 day DMA | 364.21 |
| 50 day DMA | 362.47 |
| 100 day DMA | 386.08 |
| 150 day DMA | 425.25 |
| 200 day DMA | 449.98 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.83 | 355.12 | 353.78 |
| 12 day EMA | 358.55 | 359.88 | 360.26 |
| 20 day EMA | 361.99 | 363.12 | 363.68 |
| 35 day EMA | 363.9 | 364.64 | 365.04 |
| 50 day EMA | 364.12 | 364.64 | 364.92 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.59 | 353.34 | 351.07 |
| 12 day SMA | 359.15 | 362.1 | 363.44 |
| 20 day SMA | 367.44 | 368.67 | 369.52 |
| 35 day SMA | 364.21 | 364.16 | 363.94 |
| 50 day SMA | 362.47 | 363.05 | 363.61 |
| 100 day SMA | 386.08 | 387.01 | 387.95 |
| 150 day SMA | 425.25 | 426.57 | 427.87 |
| 200 day SMA | 449.98 | 450.61 | 451.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.