Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 404.08 and 415.53
| Daily Target 1 | 394.73 |
| Daily Target 2 | 401.97 |
| Daily Target 3 | 406.18333333333 |
| Daily Target 4 | 413.42 |
| Daily Target 5 | 417.63 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.20 (1.84%) | 398.95 | 398.95 - 410.40 | 0.4119 times | Mon 05 October 2026 | 401.80 (-1.16%) | 405.00 | 398.55 - 409.45 | 0.6976 times | Thu 01 October 2026 | 406.50 (-0.91%) | 413.80 | 394.40 - 413.80 | 1.2123 times | Tue 29 September 2026 | 410.25 (-2.89%) | 421.35 | 407.80 - 423.80 | 0.7275 times | Mon 28 September 2026 | 422.45 (0.73%) | 422.25 | 411.65 - 424.95 | 0.8451 times | Fri 25 September 2026 | 419.40 (-0.29%) | 418.75 | 416.70 - 426.00 | 1.4208 times | Thu 24 September 2026 | 420.60 (-2.14%) | 430.10 | 417.00 - 430.10 | 0.8456 times | Wed 23 September 2026 | 429.80 (-0.13%) | 429.75 | 428.65 - 437.95 | 0.9403 times | Tue 22 September 2026 | 430.35 (-0.37%) | 430.60 | 425.00 - 442.15 | 1.1807 times | Mon 21 September 2026 | 431.95 (-2.35%) | 440.60 | 431.00 - 445.00 | 1.7182 times | Fri 18 September 2026 | 442.35 (4.32%) | 427.35 | 424.05 - 446.70 | 2.1272 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 403.88 and 415.73
| Weekly Target 1 | 394.2 |
| Weekly Target 2 | 401.7 |
| Weekly Target 3 | 406.05 |
| Weekly Target 4 | 413.55 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.20 (0.66%) | 405.00 | 398.55 - 410.40 | 0.0824 times | Thu 01 October 2026 | 406.50 (-3.08%) | 422.25 | 394.40 - 424.95 | 0.2069 times | Fri 25 September 2026 | 419.40 (-5.19%) | 440.60 | 416.70 - 445.00 | 0.4536 times | Fri 18 September 2026 | 442.35 (-0.75%) | 447.25 | 416.60 - 452.20 | 0.4909 times | Fri 11 September 2026 | 445.70 (8.85%) | 409.50 | 409.45 - 460.80 | 3.5815 times | Fri 04 September 2026 | 409.45 (10.22%) | 371.00 | 360.40 - 412.00 | 1.386 times | Fri 28 August 2026 | 371.50 (0.84%) | 375.80 | 365.25 - 379.95 | 0.297 times | Fri 21 August 2026 | 368.40 (-1.31%) | 370.65 | 360.00 - 378.70 | 0.4572 times | Fri 14 August 2026 | 373.30 (0.46%) | 396.50 | 372.50 - 396.50 | 0.7471 times | Fri 07 August 2026 | 371.60 (-11.79%) | 422.25 | 368.75 - 436.00 | 2.2974 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.8139 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 392.1 and 411.5
| Monthly Target 1 | 386.4 |
| Monthly Target 2 | 397.8 |
| Monthly Target 3 | 405.8 |
| Monthly Target 4 | 417.2 |
| Monthly Target 5 | 425.2 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.20 (-0.26%) | 413.80 | 394.40 - 413.80 | 0.0406 times | Tue 29 September 2026 | 410.25 (12.71%) | 362.05 | 360.40 - 460.80 | 1.3942 times | Mon 31 August 2026 | 364.00 (-13.59%) | 422.25 | 360.00 - 436.00 | 0.921 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 3.1504 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.5586 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.6263 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4346 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.1101 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.4075 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3568 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.6697 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 410.04 |
| 12 day DMA | 420.73 |
| 20 day DMA | 425.23 |
| 35 day DMA | 402.57 |
| 50 day DMA | 403.5 |
| 100 day DMA | 398.18 |
| 150 day DMA | 389.06 |
| 200 day DMA | 384.19 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.2 | 410.7 | 415.15 |
| 12 day EMA | 415.5 | 416.64 | 419.34 |
| 20 day EMA | 414.99 | 415.6 | 417.05 |
| 35 day EMA | 413.63 | 413.89 | 414.6 |
| 50 day EMA | 406.21 | 406.09 | 406.26 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.04 | 412.08 | 415.84 |
| 12 day SMA | 420.73 | 422.14 | 424.62 |
| 20 day SMA | 425.23 | 423.9 | 422.84 |
| 35 day SMA | 402.57 | 401.66 | 400.93 |
| 50 day SMA | 403.5 | 403.61 | 404.08 |
| 100 day SMA | 398.18 | 398.13 | 398.3 |
| 150 day SMA | 389.06 | 388.88 | 388.72 |
| 200 day SMA | 384.19 | 383.92 | 383.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.