Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 336.6 and 357.25
| Daily Target 1 | 320.07 |
| Daily Target 2 | 332.48 |
| Daily Target 3 | 340.71666666667 |
| Daily Target 4 | 353.13 |
| Daily Target 5 | 361.37 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 344.90 (0.1%) | 340.00 | 328.30 - 348.95 | 0.2457 times | Fri 10 April 2026 | 344.55 (1.65%) | 336.95 | 336.95 - 355.00 | 0.6405 times | Thu 09 April 2026 | 338.95 (4.39%) | 324.75 | 324.75 - 339.00 | 0.4018 times | Wed 08 April 2026 | 324.70 (1.75%) | 325.00 | 316.10 - 330.00 | 0.5885 times | Tue 07 April 2026 | 319.10 (9.02%) | 292.70 | 292.70 - 332.00 | 1.2795 times | Mon 06 April 2026 | 292.70 (0.83%) | 285.00 | 285.00 - 300.00 | 0.7244 times | Thu 02 April 2026 | 290.30 (1.68%) | 285.50 | 282.00 - 292.00 | 0.903 times | Wed 01 April 2026 | 285.50 (7.27%) | 274.45 | 274.45 - 289.75 | 0.5468 times | Mon 30 March 2026 | 266.15 (-3.25%) | 266.00 | 266.00 - 279.00 | 1.7652 times | Fri 27 March 2026 | 275.10 (-2.83%) | 287.70 | 275.00 - 287.70 | 2.9046 times | Wed 25 March 2026 | 283.10 (0.41%) | 282.30 | 282.30 - 294.95 | 4.3042 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 336.6 and 357.25
| Weekly Target 1 | 320.07 |
| Weekly Target 2 | 332.48 |
| Weekly Target 3 | 340.71666666667 |
| Weekly Target 4 | 353.13 |
| Weekly Target 5 | 361.37 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 344.90 (0.1%) | 340.00 | 328.30 - 348.95 | 0.0621 times | Fri 10 April 2026 | 344.55 (18.69%) | 285.00 | 285.00 - 355.00 | 0.919 times | Thu 02 April 2026 | 290.30 (5.53%) | 266.00 | 266.00 - 292.00 | 0.8129 times | Fri 27 March 2026 | 275.10 (-7.08%) | 290.05 | 275.00 - 297.00 | 2.3564 times | Fri 20 March 2026 | 296.05 (-6.61%) | 315.00 | 285.00 - 319.80 | 2.022 times | Fri 13 March 2026 | 317.00 (-4.24%) | 320.00 | 314.00 - 331.50 | 0.8235 times | Fri 06 March 2026 | 331.05 (-1.53%) | 330.00 | 315.10 - 355.00 | 0.8612 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.7612 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.5696 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.8121 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.7413 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 309.68 and 390.23
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 294.57 |
| Monthly Target 3 | 324.78333333333 |
| Monthly Target 4 | 375.12 |
| Monthly Target 5 | 405.33 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 344.90 (29.59%) | 274.45 | 274.45 - 355.00 | 0.3095 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.4951 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.8921 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.1743 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1442 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9154 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9048 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6702 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9717 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.5227 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7459 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 334.44 |
| 12 day DMA | 303.92 |
| 20 day DMA | 301.95 |
| 35 day DMA | 315.3 |
| 50 day DMA | 321.88 |
| 100 day DMA | 351.58 |
| 150 day DMA | 392.13 |
| 200 day DMA | 417.17 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.58 | 326.42 | 317.36 |
| 12 day EMA | 316.55 | 311.4 | 305.37 |
| 20 day EMA | 312.8 | 309.42 | 305.72 |
| 35 day EMA | 315.67 | 313.95 | 312.15 |
| 50 day EMA | 325.06 | 324.25 | 323.42 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.44 | 324 | 313.15 |
| 12 day SMA | 303.92 | 299.33 | 295.28 |
| 20 day SMA | 301.95 | 300.82 | 299.7 |
| 35 day SMA | 315.3 | 315.24 | 314.88 |
| 50 day SMA | 321.88 | 322.08 | 321.95 |
| 100 day SMA | 351.58 | 352.41 | 353.33 |
| 150 day SMA | 392.13 | 392.98 | 393.86 |
| 200 day SMA | 417.17 | 417.94 | 418.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.