Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 305.98 and 311.48
| Daily Target 1 | 301.83 |
| Daily Target 2 | 304.62 |
| Daily Target 3 | 307.33333333333 |
| Daily Target 4 | 310.12 |
| Daily Target 5 | 312.83 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 307.40 (1.84%) | 304.95 | 304.55 - 310.05 | 1.709 times | Fri 12 June 2026 | 301.85 (0.9%) | 305.00 | 298.55 - 309.75 | 1.5085 times | Thu 11 June 2026 | 299.15 (-1.09%) | 300.00 | 295.45 - 304.00 | 0.436 times | Wed 10 June 2026 | 302.45 (0.83%) | 304.00 | 297.50 - 304.00 | 0.1634 times | Tue 09 June 2026 | 299.95 (-0.78%) | 305.00 | 299.00 - 309.95 | 0.4669 times | Mon 08 June 2026 | 302.30 (0.63%) | 300.40 | 298.05 - 304.00 | 0.5548 times | Fri 05 June 2026 | 300.40 (0.22%) | 299.15 | 295.00 - 305.00 | 0.5424 times | Thu 04 June 2026 | 299.75 (-0.71%) | 300.05 | 299.00 - 308.00 | 2.2562 times | Wed 03 June 2026 | 301.90 (-3.84%) | 306.70 | 301.20 - 314.80 | 1.365 times | Tue 02 June 2026 | 313.95 (2.06%) | 314.75 | 308.00 - 314.90 | 0.9977 times | Mon 01 June 2026 | 307.60 (-2.6%) | 320.00 | 305.05 - 320.00 | 1.3094 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 305.98 and 311.48
| Weekly Target 1 | 301.83 |
| Weekly Target 2 | 304.62 |
| Weekly Target 3 | 307.33333333333 |
| Weekly Target 4 | 310.12 |
| Weekly Target 5 | 312.83 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 307.40 (1.84%) | 304.95 | 304.55 - 310.05 | 0.2441 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.4469 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.9241 times | Fri 29 May 2026 | 315.80 (-2.37%) | 324.80 | 305.00 - 335.00 | 1.4227 times | Fri 22 May 2026 | 323.45 (7.16%) | 307.60 | 297.05 - 330.00 | 1.0564 times | Fri 15 May 2026 | 301.85 (-10.18%) | 330.00 | 300.00 - 340.00 | 1.0954 times | Fri 08 May 2026 | 336.05 (0.83%) | 333.30 | 320.00 - 347.00 | 1.5776 times | Thu 30 April 2026 | 333.30 (-0.51%) | 330.25 | 325.00 - 348.60 | 1.5906 times | Fri 24 April 2026 | 335.00 (-3.82%) | 348.30 | 326.00 - 350.00 | 0.9592 times | Fri 17 April 2026 | 348.30 (1.09%) | 340.00 | 328.30 - 355.00 | 0.6831 times | Fri 10 April 2026 | 344.55 (18.69%) | 285.00 | 285.00 - 355.00 | 1.3766 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 288.7 and 313.7
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 307.46666666667 |
| Monthly Target 4 | 319.93 |
| Monthly Target 5 | 332.47 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 307.40 (-2.66%) | 320.00 | 295.00 - 320.00 | 0.2744 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8753 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8764 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6566 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9885 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.3012 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2679 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0143 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 1.0026 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7426 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0767 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 302.16 |
| 12 day DMA | 304.38 |
| 20 day DMA | 308.42 |
| 35 day DMA | 316.36 |
| 50 day DMA | 320.32 |
| 100 day DMA | 323.3 |
| 150 day DMA | 347.97 |
| 200 day DMA | 380.98 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.47 | 301.51 | 301.34 |
| 12 day EMA | 305.15 | 304.74 | 305.27 |
| 20 day EMA | 307.98 | 308.04 | 308.69 |
| 35 day EMA | 311.44 | 311.68 | 312.26 |
| 50 day EMA | 315.17 | 315.49 | 316.05 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.16 | 301.14 | 300.85 |
| 12 day SMA | 304.38 | 305.09 | 305.93 |
| 20 day SMA | 308.42 | 308.14 | 308.77 |
| 35 day SMA | 316.36 | 317.25 | 318.42 |
| 50 day SMA | 320.32 | 319.49 | 318.96 |
| 100 day SMA | 323.3 | 323.94 | 324.6 |
| 150 day SMA | 347.97 | 349 | 350.09 |
| 200 day SMA | 380.98 | 381.88 | 382.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.