Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 680.08 and 720.08
| Daily Target 1 | 671.72 |
| Daily Target 2 | 688.43 |
| Daily Target 3 | 711.71666666667 |
| Daily Target 4 | 728.43 |
| Daily Target 5 | 751.72 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 705.15 (-1.98%) | 734.95 | 695.00 - 735.00 | 0.2838 times | Thu 02 May 2024 | 719.40 (-4.19%) | 758.45 | 710.00 - 758.45 | 0.7472 times | Tue 30 April 2024 | 750.85 (0.44%) | 764.95 | 730.00 - 773.00 | 1.6325 times | Mon 29 April 2024 | 747.55 (5.29%) | 720.00 | 720.00 - 781.00 | 2.2815 times | Fri 26 April 2024 | 710.00 (5.51%) | 688.90 | 672.00 - 725.00 | 0.8894 times | Thu 25 April 2024 | 672.90 (-1.47%) | 680.00 | 668.00 - 693.30 | 0.1924 times | Wed 24 April 2024 | 682.95 (-0.89%) | 714.95 | 675.25 - 714.95 | 0.2077 times | Tue 23 April 2024 | 689.10 (-0.09%) | 725.00 | 675.00 - 728.00 | 1.0069 times | Mon 22 April 2024 | 689.75 (10%) | 630.65 | 630.65 - 689.75 | 2.5237 times | Fri 19 April 2024 | 627.05 (-0.5%) | 618.05 | 618.05 - 649.00 | 0.2349 times | Thu 18 April 2024 | 630.20 (-0.21%) | 633.35 | 630.00 - 649.00 | 0.1474 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 657.08 and 743.08
| Weekly Target 1 | 641.05 |
| Weekly Target 2 | 673.1 |
| Weekly Target 3 | 727.05 |
| Weekly Target 4 | 759.1 |
| Weekly Target 5 | 813.05 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 705.15 (-0.68%) | 720.00 | 695.00 - 781.00 | 2.4914 times | Fri 26 April 2024 | 710.00 (13.23%) | 630.65 | 630.65 - 728.00 | 2.4284 times | Fri 19 April 2024 | 627.05 (-3.86%) | 615.00 | 615.00 - 653.65 | 0.4609 times | Fri 12 April 2024 | 652.25 (-1.91%) | 670.00 | 641.00 - 677.00 | 0.5989 times | Fri 05 April 2024 | 664.95 (11.14%) | 594.00 | 585.55 - 674.70 | 0.8096 times | Thu 28 March 2024 | 598.30 (1.69%) | 598.40 | 577.15 - 610.00 | 0.4005 times | Fri 22 March 2024 | 588.35 (-0.16%) | 612.25 | 565.00 - 612.25 | 0.4534 times | Fri 15 March 2024 | 589.30 (-1.17%) | 590.00 | 492.65 - 609.00 | 1.1239 times | Thu 07 March 2024 | 596.25 (-4.01%) | 625.00 | 563.60 - 625.00 | 0.4904 times | Sat 02 March 2024 | 621.15 (-2.27%) | 652.85 | 602.60 - 652.85 | 0.7426 times | Fri 23 February 2024 | 635.55 (1.77%) | 625.15 | 602.10 - 647.75 | 0.9983 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 668.35 and 731.8
| Monthly Target 1 | 656.08 |
| Monthly Target 2 | 680.62 |
| Monthly Target 3 | 719.53333333333 |
| Monthly Target 4 | 744.07 |
| Monthly Target 5 | 782.98 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 705.15 (-6.09%) | 758.45 | 695.00 - 758.45 | 0.0753 times | Tue 30 April 2024 | 750.85 (25.5%) | 594.00 | 585.55 - 781.00 | 0.9084 times | Thu 28 March 2024 | 598.30 (-3.96%) | 632.95 | 492.65 - 633.95 | 0.3849 times | Thu 29 February 2024 | 623.00 (-0.84%) | 649.00 | 600.00 - 694.40 | 0.6185 times | Wed 31 January 2024 | 628.25 (34.49%) | 468.00 | 462.05 - 740.00 | 2.4604 times | Fri 29 December 2023 | 467.15 (17.17%) | 399.60 | 394.20 - 469.80 | 0.939 times | Thu 30 November 2023 | 398.70 (2.52%) | 388.90 | 381.40 - 405.00 | 0.487 times | Tue 31 October 2023 | 388.90 (5.81%) | 369.80 | 356.20 - 447.50 | 1.4762 times | Fri 29 September 2023 | 367.55 (1.39%) | 368.00 | 351.25 - 451.55 | 1.1706 times | Thu 31 August 2023 | 362.50 (8.4%) | 339.00 | 309.50 - 374.80 | 1.4798 times | Mon 31 July 2023 | 334.40 (7.92%) | 309.50 | 290.20 - 359.00 | 2.2691 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 726.59 |
| 12 day DMA | 688.04 |
| 20 day DMA | 675.28 |
| 35 day DMA | 635.83 |
| 50 day DMA | 630.82 |
| 100 day DMA | 596.48 |
| 150 day DMA | 528.71 |
| 200 day DMA | 482.21 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.19 | 720.21 | 720.61 |
| 12 day EMA | 696.14 | 694.5 | 689.97 |
| 20 day EMA | 678.21 | 675.37 | 670.74 |
| 35 day EMA | 658.55 | 655.81 | 652.07 |
| 50 day EMA | 639.67 | 637 | 633.64 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.59 | 720.14 | 712.85 |
| 12 day SMA | 688.04 | 682.68 | 677.08 |
| 20 day SMA | 675.28 | 672.12 | 667.53 |
| 35 day SMA | 635.83 | 632.72 | 629.26 |
| 50 day SMA | 630.82 | 629.2 | 627.28 |
| 100 day SMA | 596.48 | 593.65 | 590.67 |
| 150 day SMA | 528.71 | 526.42 | 524.02 |
| 200 day SMA | 482.21 | 480.22 | 478.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.