Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 347.35 and 357.35
| Daily Target 1 | 339.57 |
| Daily Target 2 | 345.13 |
| Daily Target 3 | 349.56666666667 |
| Daily Target 4 | 355.13 |
| Daily Target 5 | 359.57 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 350.70 (3.5%) | 345.00 | 344.00 - 354.00 | 0.5805 times | Tue 10 February 2026 | 338.85 (1.67%) | 335.00 | 332.60 - 354.00 | 0.8203 times | Mon 09 February 2026 | 333.30 (2.35%) | 318.05 | 318.05 - 334.00 | 0.8939 times | Fri 06 February 2026 | 325.65 (-1.47%) | 338.95 | 320.00 - 338.95 | 0.8304 times | Thu 05 February 2026 | 330.50 (-1.43%) | 337.10 | 330.00 - 345.00 | 0.399 times | Wed 04 February 2026 | 335.30 (-2.77%) | 335.50 | 330.00 - 350.00 | 1.1464 times | Tue 03 February 2026 | 344.85 (7.88%) | 330.00 | 329.10 - 350.00 | 1.2042 times | Mon 02 February 2026 | 319.65 (-4.7%) | 340.05 | 308.10 - 340.05 | 2.8883 times | Sun 01 February 2026 | 335.40 (-2.56%) | 341.00 | 330.30 - 344.30 | 0.7482 times | Fri 30 January 2026 | 344.20 (-0.16%) | 334.05 | 334.05 - 355.15 | 0.4888 times | Thu 29 January 2026 | 344.75 (-2.9%) | 349.00 | 344.00 - 349.85 | 0.3543 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 334.38 and 370.33
| Weekly Target 1 | 304.97 |
| Weekly Target 2 | 327.83 |
| Weekly Target 3 | 340.91666666667 |
| Weekly Target 4 | 363.78 |
| Weekly Target 5 | 376.87 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 350.70 (7.69%) | 318.05 | 318.05 - 354.00 | 0.4846 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.524 times | Fri 30 January 2026 | 344.20 (-0.1%) | 345.00 | 334.05 - 359.00 | 0.4622 times | Fri 23 January 2026 | 344.55 (-2.75%) | 352.85 | 325.10 - 353.80 | 1.1397 times | Fri 16 January 2026 | 354.30 (-7.65%) | 387.70 | 350.05 - 387.70 | 1.4998 times | Fri 09 January 2026 | 383.65 (2.24%) | 372.10 | 371.50 - 393.00 | 0.6972 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.3621 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.1323 times | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 1.0093 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.6888 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 0.8436 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 329.4 and 375.3
| Monthly Target 1 | 291.7 |
| Monthly Target 2 | 321.2 |
| Monthly Target 3 | 337.6 |
| Monthly Target 4 | 367.1 |
| Monthly Target 5 | 383.5 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 350.70 (1.89%) | 341.00 | 308.10 - 354.00 | 0.554 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2342 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2026 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9621 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9509 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7044 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0213 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.6003 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7839 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.9863 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 2.0999 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 335.8 |
| 12 day DMA | 338.18 |
| 20 day DMA | 341.77 |
| 35 day DMA | 356.75 |
| 50 day DMA | 366.22 |
| 100 day DMA | 410.73 |
| 150 day DMA | 436.11 |
| 200 day DMA | 454.54 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.9 | 334.5 | 332.33 |
| 12 day EMA | 339.88 | 337.91 | 337.74 |
| 20 day EMA | 344.68 | 344.05 | 344.6 |
| 35 day EMA | 354.42 | 354.64 | 355.57 |
| 50 day EMA | 366.1 | 366.73 | 367.87 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.8 | 332.72 | 333.92 |
| 12 day SMA | 338.18 | 337.13 | 337.6 |
| 20 day SMA | 341.77 | 342.63 | 344.21 |
| 35 day SMA | 356.75 | 357.6 | 358.96 |
| 50 day SMA | 366.22 | 367.18 | 368.42 |
| 100 day SMA | 410.73 | 412.18 | 413.69 |
| 150 day SMA | 436.11 | 437.33 | 438.52 |
| 200 day SMA | 454.54 | 455.43 | 456.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.