Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 386.83 and 405.83
| Daily Target 1 | 372.88 |
| Daily Target 2 | 381.77 |
| Daily Target 3 | 391.88333333333 |
| Daily Target 4 | 400.77 |
| Daily Target 5 | 410.88 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.65 (0.55%) | 387.00 | 383.00 - 402.00 | 0.8026 times | Fri 05 December 2025 | 388.50 (-1.98%) | 400.00 | 386.00 - 400.95 | 1.235 times | Thu 04 December 2025 | 396.35 (0.18%) | 402.95 | 395.75 - 402.95 | 0.4318 times | Wed 03 December 2025 | 395.65 (-0.88%) | 399.15 | 394.60 - 406.90 | 0.8884 times | Tue 02 December 2025 | 399.15 (0.09%) | 415.00 | 398.00 - 415.00 | 0.8394 times | Mon 01 December 2025 | 398.80 (-0.54%) | 406.00 | 398.00 - 414.85 | 1.3573 times | Fri 28 November 2025 | 400.95 (0.09%) | 403.00 | 396.00 - 414.00 | 0.4631 times | Thu 27 November 2025 | 400.60 (-0.43%) | 413.90 | 396.20 - 414.00 | 1.3986 times | Wed 26 November 2025 | 402.35 (0.41%) | 403.55 | 395.10 - 415.00 | 1.9065 times | Tue 25 November 2025 | 400.70 (0.33%) | 391.40 | 391.40 - 428.90 | 0.6774 times | Mon 24 November 2025 | 399.40 (-2.43%) | 409.25 | 395.10 - 422.00 | 0.9126 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 386.83 and 405.83
| Weekly Target 1 | 372.88 |
| Weekly Target 2 | 381.77 |
| Weekly Target 3 | 391.88333333333 |
| Weekly Target 4 | 400.77 |
| Weekly Target 5 | 410.88 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.65 (0.55%) | 387.00 | 383.00 - 402.00 | 0.1879 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 1.1123 times | Fri 28 November 2025 | 400.95 (-2.05%) | 409.25 | 391.40 - 428.90 | 1.2543 times | Fri 21 November 2025 | 409.35 (-4.32%) | 428.80 | 403.00 - 444.00 | 1.3105 times | Fri 14 November 2025 | 427.85 (-4.89%) | 443.05 | 425.15 - 465.00 | 1.1524 times | Fri 07 November 2025 | 449.85 (-3.33%) | 457.25 | 441.00 - 470.00 | 0.6456 times | Fri 31 October 2025 | 465.35 (-4.23%) | 477.80 | 465.00 - 480.00 | 0.4961 times | Thu 23 October 2025 | 485.90 (8.22%) | 449.00 | 432.00 - 499.00 | 1.846 times | Fri 17 October 2025 | 449.00 (-5.23%) | 478.95 | 446.20 - 483.00 | 1.2711 times | Fri 10 October 2025 | 473.80 (-0.2%) | 480.00 | 463.05 - 482.40 | 0.7238 times | Fri 03 October 2025 | 474.75 (-1.82%) | 481.15 | 463.20 - 484.00 | 0.3908 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 370.83 and 402.83
| Monthly Target 1 | 364.22 |
| Monthly Target 2 | 377.43 |
| Monthly Target 3 | 396.21666666667 |
| Monthly Target 4 | 409.43 |
| Monthly Target 5 | 428.22 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.65 (-2.57%) | 406.00 | 383.00 - 415.00 | 0.2417 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.8111 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8452 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6261 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9077 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.4224 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.6968 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.8767 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.8665 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.7057 times | Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.8652 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 394.06 |
| 12 day DMA | 398.54 |
| 20 day DMA | 410.89 |
| 35 day DMA | 434.2 |
| 50 day DMA | 446.67 |
| 100 day DMA | 465.63 |
| 150 day DMA | 479.71 |
| 200 day DMA | 477.82 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.5 | 394.92 | 398.13 |
| 12 day EMA | 401.08 | 402.98 | 405.61 |
| 20 day EMA | 411.27 | 413.44 | 416.06 |
| 35 day EMA | 427.52 | 429.69 | 432.11 |
| 50 day EMA | 445.49 | 447.73 | 450.15 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.06 | 395.69 | 398.18 |
| 12 day SMA | 398.54 | 399.74 | 401.38 |
| 20 day SMA | 410.89 | 413.85 | 417 |
| 35 day SMA | 434.2 | 436.32 | 438.89 |
| 50 day SMA | 446.67 | 448.66 | 450.83 |
| 100 day SMA | 465.63 | 466.98 | 468.29 |
| 150 day SMA | 479.71 | 480.7 | 481.82 |
| 200 day SMA | 477.82 | 478.78 | 479.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.