Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3129.85 and 3221.1
| Daily Target 1 | 3061.97 |
| Daily Target 2 | 3106.48 |
| Daily Target 3 | 3153.2166666667 |
| Daily Target 4 | 3197.73 |
| Daily Target 5 | 3244.47 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3151.00 (0.63%) | 3123.40 | 3108.70 - 3199.95 | 1.4095 times | Thu 22 January 2026 | 3131.25 (0.14%) | 3160.00 | 3080.00 - 3185.85 | 0.998 times | Wed 21 January 2026 | 3126.85 (-1.39%) | 3171.05 | 3070.00 - 3171.05 | 1.0209 times | Tue 20 January 2026 | 3171.05 (-1.73%) | 3202.00 | 3150.00 - 3202.00 | 1.3077 times | Mon 19 January 2026 | 3227.00 (-0.21%) | 3233.80 | 3203.40 - 3255.75 | 0.2753 times | Fri 16 January 2026 | 3233.75 (0.45%) | 3183.05 | 3183.05 - 3265.75 | 1.6906 times | Wed 14 January 2026 | 3219.20 (0.71%) | 3199.80 | 3160.00 - 3243.00 | 0.3312 times | Tue 13 January 2026 | 3196.45 (-1.42%) | 3242.55 | 3175.00 - 3249.50 | 0.5908 times | Mon 12 January 2026 | 3242.55 (-1.65%) | 3297.00 | 3224.90 - 3297.00 | 0.6668 times | Fri 09 January 2026 | 3296.95 (-0.87%) | 3325.75 | 3281.05 - 3325.75 | 1.7092 times | Thu 08 January 2026 | 3325.75 (-2.14%) | 3380.10 | 3300.00 - 3380.10 | 1.0381 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3017.63 and 3203.38
| Weekly Target 1 | 2973.17 |
| Weekly Target 2 | 3062.08 |
| Weekly Target 3 | 3158.9166666667 |
| Weekly Target 4 | 3247.83 |
| Weekly Target 5 | 3344.67 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3151.00 (-2.56%) | 3233.80 | 3070.00 - 3255.75 | 0.1938 times | Fri 16 January 2026 | 3233.75 (-1.92%) | 3297.00 | 3160.00 - 3297.00 | 0.1268 times | Fri 09 January 2026 | 3296.95 (-6.05%) | 3564.00 | 3281.05 - 3564.00 | 0.1751 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.0929 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.1666 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.1557 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.1068 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.122 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.6383 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3812.20 - 3920.35 | 0.222 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.1081 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 2863.5 and 3357.5
| Monthly Target 1 | 2767.67 |
| Monthly Target 2 | 2959.33 |
| Monthly Target 3 | 3261.6666666667 |
| Monthly Target 4 | 3453.33 |
| Monthly Target 5 | 3755.67 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3151.00 (-10.32%) | 3513.65 | 3070.00 - 3564.00 | 0.2664 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2881 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.4774 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.3644 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.2568 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3403 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.5254 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4784 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.5328 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.47 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.6119 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3161.43 |
| 12 day DMA | 3226.7 |
| 20 day DMA | 3309.83 |
| 35 day DMA | 3400.41 |
| 50 day DMA | 3518.59 |
| 100 day DMA | 3707.26 |
| 150 day DMA | 3763.17 |
| 200 day DMA | 3762.49 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3163.29 | 3169.43 | 3188.52 |
| 12 day EMA | 3226.26 | 3239.94 | 3259.69 |
| 20 day EMA | 3290.17 | 3304.81 | 3323.07 |
| 35 day EMA | 3401.65 | 3416.41 | 3433.2 |
| 50 day EMA | 3503.53 | 3517.91 | 3533.69 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3161.43 | 3177.98 | 3195.57 |
| 12 day SMA | 3226.7 | 3250.58 | 3277.43 |
| 20 day SMA | 3309.83 | 3321.28 | 3335.45 |
| 35 day SMA | 3400.41 | 3414.02 | 3430.8 |
| 50 day SMA | 3518.59 | 3530.24 | 3543.7 |
| 100 day SMA | 3707.26 | 3713.31 | 3720.23 |
| 150 day SMA | 3763.17 | 3767.76 | 3772.78 |
| 200 day SMA | 3762.49 | 3765.19 | 3767.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.