Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4105.3 and 4185.75
| Daily Target 1 | 4088.32 |
| Daily Target 2 | 4122.28 |
| Daily Target 3 | 4168.7666666667 |
| Daily Target 4 | 4202.73 |
| Daily Target 5 | 4249.22 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4156.25 (-0.24%) | 4166.40 | 4134.80 - 4215.25 | 0.4315 times | Thu 01 October 2026 | 4166.40 (-0.67%) | 4136.75 | 4080.10 - 4177.75 | 0.3613 times | Tue 29 September 2026 | 4194.70 (-0.65%) | 4230.00 | 4182.00 - 4238.35 | 0.187 times | Mon 28 September 2026 | 4222.00 (-0.31%) | 4235.95 | 4168.00 - 4253.20 | 0.4772 times | Fri 25 September 2026 | 4234.95 (-0.03%) | 4245.60 | 4204.00 - 4274.00 | 0.5798 times | Thu 24 September 2026 | 4236.35 (0.19%) | 4233.35 | 4200.00 - 4254.35 | 0.4477 times | Wed 23 September 2026 | 4228.40 (1.95%) | 4164.50 | 4121.55 - 4300.00 | 1.4493 times | Tue 22 September 2026 | 4147.70 (-1.38%) | 4228.05 | 4135.90 - 4233.95 | 0.6087 times | Mon 21 September 2026 | 4205.75 (1.12%) | 4154.60 | 4151.00 - 4230.00 | 1.1766 times | Fri 18 September 2026 | 4159.35 (-1.65%) | 4216.45 | 4130.00 - 4259.35 | 4.281 times | Thu 17 September 2026 | 4229.30 (-0.38%) | 4268.00 | 4218.00 - 4354.10 | 0.4786 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4105.3 and 4185.75
| Weekly Target 1 | 4088.32 |
| Weekly Target 2 | 4122.28 |
| Weekly Target 3 | 4168.7666666667 |
| Weekly Target 4 | 4202.73 |
| Weekly Target 5 | 4249.22 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4156.25 (-0.24%) | 4166.40 | 4134.80 - 4215.25 | 0.0434 times | Thu 01 October 2026 | 4166.40 (-1.62%) | 4235.95 | 4080.10 - 4253.20 | 0.1032 times | Fri 25 September 2026 | 4234.95 (1.82%) | 4154.60 | 4121.55 - 4300.00 | 0.429 times | Fri 18 September 2026 | 4159.35 (-9.03%) | 4588.10 | 4130.00 - 4608.80 | 0.8102 times | Fri 11 September 2026 | 4572.00 (-5.76%) | 4700.05 | 4510.60 - 4842.10 | 0.5499 times | Fri 04 September 2026 | 4851.25 (-0.21%) | 4862.25 | 4704.50 - 4954.25 | 3.1766 times | Fri 28 August 2026 | 4861.25 (4.33%) | 4690.00 | 4571.00 - 4895.00 | 2.771 times | Fri 21 August 2026 | 4659.45 (1.13%) | 4649.95 | 4455.45 - 4750.00 | 0.9601 times | Fri 14 August 2026 | 4607.35 (6.47%) | 4289.00 | 4224.00 - 4765.00 | 0.9538 times | Fri 07 August 2026 | 4327.55 (0.07%) | 4341.00 | 4280.00 - 4458.80 | 0.2028 times | Fri 31 July 2026 | 4324.35 (-0.45%) | 4376.75 | 4215.90 - 4440.80 | 0.1745 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4118.18 and 4253.33
| Monthly Target 1 | 4015.38 |
| Monthly Target 2 | 4085.82 |
| Monthly Target 3 | 4150.5333333333 |
| Monthly Target 4 | 4220.97 |
| Monthly Target 5 | 4285.68 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4156.25 (-0.92%) | 4136.75 | 4080.10 - 4215.25 | 0.0147 times | Tue 29 September 2026 | 4194.70 (-13.23%) | 4889.95 | 4121.55 - 4954.25 | 0.4209 times | Mon 31 August 2026 | 4834.40 (11.79%) | 4341.00 | 4224.00 - 4924.00 | 1.4004 times | Fri 31 July 2026 | 4324.35 (-3.7%) | 4522.25 | 4215.90 - 4721.00 | 0.5883 times | Tue 30 June 2026 | 4490.35 (2.34%) | 4065.05 | 3701.05 - 4768.35 | 0.6068 times | Fri 29 May 2026 | 4387.55 (-0.6%) | 4439.90 | 4195.60 - 4601.90 | 2.1323 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 3.0214 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.2018 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9303 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6831 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1387 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4194.86 |
| 12 day DMA | 4202.22 |
| 20 day DMA | 4390.9 |
| 35 day DMA | 4515.05 |
| 50 day DMA | 4456.14 |
| 100 day DMA | 4401.75 |
| 150 day DMA | 4246.59 |
| 200 day DMA | 4041.63 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4185.85 | 4200.65 | 4217.77 |
| 12 day EMA | 4254.88 | 4272.81 | 4292.15 |
| 20 day EMA | 4331.23 | 4349.64 | 4368.92 |
| 35 day EMA | 4382.74 | 4396.07 | 4409.59 |
| 50 day EMA | 4439.44 | 4450.99 | 4462.6 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4194.86 | 4210.88 | 4223.28 |
| 12 day SMA | 4202.22 | 4218.56 | 4252.36 |
| 20 day SMA | 4390.9 | 4427.44 | 4458.74 |
| 35 day SMA | 4515.05 | 4519.08 | 4523.01 |
| 50 day SMA | 4456.14 | 4463.62 | 4470.71 |
| 100 day SMA | 4401.75 | 4405.9 | 4409.83 |
| 150 day SMA | 4246.59 | 4244.43 | 4242.31 |
| 200 day SMA | 4041.63 | 4038.79 | 4036 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.