Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4176.05 and 4257.15
| Daily Target 1 | 4153.12 |
| Daily Target 2 | 4198.98 |
| Daily Target 3 | 4234.2166666667 |
| Daily Target 4 | 4280.08 |
| Daily Target 5 | 4315.32 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4244.85 (0.28%) | 4249.90 | 4188.35 - 4269.45 | 0.2819 times | Mon 27 April 2026 | 4232.90 (0.44%) | 4221.90 | 4221.90 - 4353.60 | 1.0679 times | Fri 24 April 2026 | 4214.55 (0.56%) | 4191.95 | 4130.10 - 4245.00 | 0.7921 times | Thu 23 April 2026 | 4191.25 (0.16%) | 4199.90 | 4144.65 - 4235.00 | 0.2321 times | Wed 22 April 2026 | 4184.45 (2.7%) | 4075.00 | 4045.40 - 4271.00 | 1.3878 times | Tue 21 April 2026 | 4074.30 (-1.9%) | 4150.00 | 4062.65 - 4156.50 | 0.3401 times | Mon 20 April 2026 | 4153.10 (1.15%) | 4065.25 | 4065.00 - 4173.05 | 0.5834 times | Fri 17 April 2026 | 4106.05 (0.46%) | 4072.55 | 4072.55 - 4196.50 | 4.3107 times | Thu 16 April 2026 | 4087.05 (0.69%) | 4080.25 | 4048.90 - 4139.95 | 0.4554 times | Wed 15 April 2026 | 4058.95 (2.97%) | 3958.95 | 3958.90 - 4068.00 | 0.5485 times | Mon 13 April 2026 | 3941.75 (1.23%) | 3790.05 | 3790.05 - 3999.95 | 22.7644 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4216.6 and 4381.85
| Weekly Target 1 | 4097.02 |
| Weekly Target 2 | 4170.93 |
| Weekly Target 3 | 4262.2666666667 |
| Weekly Target 4 | 4336.18 |
| Weekly Target 5 | 4427.52 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4244.85 (0.72%) | 4221.90 | 4188.35 - 4353.60 | 0.3114 times | Fri 24 April 2026 | 4214.55 (2.64%) | 4065.25 | 4045.40 - 4271.00 | 0.7696 times | Fri 17 April 2026 | 4106.05 (5.45%) | 3790.05 | 3790.05 - 4196.50 | 6.4784 times | Fri 10 April 2026 | 3893.70 (6.6%) | 3619.60 | 3619.60 - 3918.20 | 0.2494 times | Thu 02 April 2026 | 3652.65 (2.71%) | 3490.00 | 3463.25 - 3689.00 | 0.5092 times | Fri 27 March 2026 | 3556.15 (-2.41%) | 3644.00 | 3459.10 - 3711.00 | 0.502 times | Fri 20 March 2026 | 3643.95 (-0.94%) | 3650.05 | 3571.00 - 3732.30 | 0.25 times | Fri 13 March 2026 | 3678.35 (-5.09%) | 3838.00 | 3669.85 - 3973.75 | 0.1751 times | Fri 06 March 2026 | 3875.50 (-3.05%) | 3645.95 | 3645.95 - 4001.90 | 0.2455 times | Fri 27 February 2026 | 3997.30 (4.14%) | 3902.00 | 3868.85 - 4160.00 | 0.5095 times | Fri 20 February 2026 | 3838.45 (3.06%) | 3700.00 | 3700.00 - 3939.70 | 0.813 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3883.93 and 4714.53
| Monthly Target 1 | 3209.88 |
| Monthly Target 2 | 3727.37 |
| Monthly Target 3 | 4040.4833333333 |
| Monthly Target 4 | 4557.97 |
| Monthly Target 5 | 4871.08 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4244.85 (21.33%) | 3553.50 | 3523.00 - 4353.60 | 1.7059 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.2884 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 1.3301 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.9767 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1983 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 3.1008 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.2508 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.5533 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.2342 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.3616 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.3293 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4213.6 |
| 12 day DMA | 4115.24 |
| 20 day DMA | 3936.63 |
| 35 day DMA | 3841.5 |
| 50 day DMA | 3843.09 |
| 100 day DMA | 3628.73 |
| 150 day DMA | 3716.78 |
| 200 day DMA | 3757.27 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4204.87 | 4184.89 | 4160.89 |
| 12 day EMA | 4102.7 | 4076.86 | 4048.5 |
| 20 day EMA | 4010.35 | 3985.68 | 3959.67 |
| 35 day EMA | 3925.38 | 3906.57 | 3887.36 |
| 50 day EMA | 3852.41 | 3836.4 | 3820.22 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4213.6 | 4179.49 | 4163.53 |
| 12 day SMA | 4115.24 | 4077.95 | 4042.25 |
| 20 day SMA | 3936.63 | 3906.36 | 3873.48 |
| 35 day SMA | 3841.5 | 3828.32 | 3819.41 |
| 50 day SMA | 3843.09 | 3830.39 | 3815.24 |
| 100 day SMA | 3628.73 | 3623.61 | 3619.15 |
| 150 day SMA | 3716.78 | 3714.22 | 3711.74 |
| 200 day SMA | 3757.27 | 3755.8 | 3753.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.