Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3967.78 and 4077.03
| Daily Target 1 | 3885.93 |
| Daily Target 2 | 3940.37 |
| Daily Target 3 | 3995.1833333333 |
| Daily Target 4 | 4049.62 |
| Daily Target 5 | 4104.43 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3994.80 (1.54%) | 3948.95 | 3940.75 - 4050.00 | 0.7747 times | Mon 29 April 2024 | 3934.15 (-0.13%) | 3919.85 | 3914.00 - 3990.35 | 0.1858 times | Fri 26 April 2024 | 3939.30 (-1.51%) | 4017.00 | 3915.85 - 4034.95 | 0.3846 times | Thu 25 April 2024 | 3999.75 (2.85%) | 3889.00 | 3889.00 - 4017.50 | 0.4551 times | Wed 24 April 2024 | 3888.95 (0.06%) | 3899.90 | 3876.55 - 3978.00 | 0.771 times | Tue 23 April 2024 | 3886.80 (-0.46%) | 3887.60 | 3875.55 - 3952.00 | 0.6251 times | Mon 22 April 2024 | 3904.60 (-0.7%) | 3942.85 | 3887.60 - 4010.00 | 1.1324 times | Fri 19 April 2024 | 3932.25 (-1.23%) | 3973.90 | 3906.85 - 4027.90 | 1.2038 times | Thu 18 April 2024 | 3981.20 (2.55%) | 3908.15 | 3846.90 - 4019.55 | 2.2481 times | Tue 16 April 2024 | 3882.35 (5.97%) | 3679.40 | 3667.30 - 3919.95 | 2.2196 times | Mon 15 April 2024 | 3663.65 (0.09%) | 3600.05 | 3534.05 - 3688.45 | 0.6665 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3954.4 and 4090.4
| Weekly Target 1 | 3850.27 |
| Weekly Target 2 | 3922.53 |
| Weekly Target 3 | 3986.2666666667 |
| Weekly Target 4 | 4058.53 |
| Weekly Target 5 | 4122.27 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3994.80 (1.41%) | 3919.85 | 3914.00 - 4050.00 | 0.2406 times | Fri 26 April 2024 | 3939.30 (0.18%) | 3942.85 | 3875.55 - 4034.95 | 0.8437 times | Fri 19 April 2024 | 3932.25 (7.43%) | 3600.05 | 3534.05 - 4027.90 | 1.5877 times | Fri 12 April 2024 | 3660.35 (-2.29%) | 3765.65 | 3611.00 - 3787.95 | 0.4605 times | Fri 05 April 2024 | 3746.20 (2.32%) | 3671.60 | 3639.30 - 3789.95 | 0.626 times | Thu 28 March 2024 | 3661.15 (3.3%) | 3536.70 | 3515.50 - 3760.25 | 0.4121 times | Fri 22 March 2024 | 3544.10 (-2.02%) | 3651.35 | 3435.80 - 3696.00 | 0.5022 times | Fri 15 March 2024 | 3617.05 (-0.81%) | 3623.05 | 3421.65 - 3795.00 | 2.0475 times | Thu 07 March 2024 | 3646.65 (-4.02%) | 3848.05 | 3526.00 - 3848.05 | 1.1412 times | Sat 02 March 2024 | 3799.40 (7.98%) | 3402.85 | 3362.90 - 3862.30 | 2.1385 times | Fri 23 February 2024 | 3518.50 (1.3%) | 3478.55 | 3466.20 - 3585.00 | 0.6395 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3764.43 and 4280.38
| Monthly Target 1 | 3343.67 |
| Monthly Target 2 | 3669.23 |
| Monthly Target 3 | 3859.6166666667 |
| Monthly Target 4 | 4185.18 |
| Monthly Target 5 | 4375.57 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3994.80 (9.11%) | 3671.60 | 3534.05 - 4050.00 | 1.1268 times | Thu 28 March 2024 | 3661.15 (-0.08%) | 3655.00 | 3421.65 - 3862.30 | 1.5219 times | Thu 29 February 2024 | 3663.90 (12.2%) | 3280.35 | 3153.65 - 3690.00 | 1.087 times | Wed 31 January 2024 | 3265.65 (4.73%) | 3091.00 | 2997.00 - 3309.20 | 0.6477 times | Fri 29 December 2023 | 3118.20 (5.86%) | 2969.95 | 2882.00 - 3254.00 | 0.8859 times | Thu 30 November 2023 | 2945.45 (5.03%) | 2808.35 | 2765.00 - 3136.55 | 0.7771 times | Tue 31 October 2023 | 2804.30 (-4%) | 2959.95 | 2767.80 - 3046.40 | 0.4347 times | Fri 29 September 2023 | 2921.15 (-9.15%) | 3230.20 | 2900.00 - 3245.55 | 0.6764 times | Thu 31 August 2023 | 3215.50 (10.98%) | 2891.05 | 2776.35 - 3329.80 | 2.0091 times | Mon 31 July 2023 | 2897.30 (1.27%) | 2853.00 | 2714.90 - 2930.45 | 0.8333 times | Fri 30 June 2023 | 2861.10 (4.73%) | 2753.90 | 2692.70 - 3075.00 | 1.3022 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3951.39 |
| 12 day DMA | 3889.01 |
| 20 day DMA | 3819.1 |
| 35 day DMA | 3718.89 |
| 50 day DMA | 3667.54 |
| 100 day DMA | 3410.91 |
| 150 day DMA | 3244.05 |
| 200 day DMA | 3189.66 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3951.24 | 3929.46 | 3927.12 |
| 12 day EMA | 3891.83 | 3873.11 | 3862.01 |
| 20 day EMA | 3831.67 | 3814.51 | 3801.92 |
| 35 day EMA | 3749.59 | 3735.15 | 3723.43 |
| 50 day EMA | 3667.91 | 3654.57 | 3643.16 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3951.39 | 3929.79 | 3923.88 |
| 12 day SMA | 3889.01 | 3858.89 | 3835.97 |
| 20 day SMA | 3819.1 | 3802.42 | 3785.21 |
| 35 day SMA | 3718.89 | 3707.41 | 3702.71 |
| 50 day SMA | 3667.54 | 3654.01 | 3640.59 |
| 100 day SMA | 3410.91 | 3400.79 | 3391 |
| 150 day SMA | 3244.05 | 3237.82 | 3232.13 |
| 200 day SMA | 3189.66 | 3183.34 | 3177.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.