Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1494.88 and 1519.88
| Daily Target 1 | 1476.93 |
| Daily Target 2 | 1487.82 |
| Daily Target 3 | 1501.9333333333 |
| Daily Target 4 | 1512.82 |
| Daily Target 5 | 1526.93 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.70 (0.11%) | 1497.05 | 1491.05 - 1516.05 | 0.4576 times | Mon 09 February 2026 | 1497.05 (-0.65%) | 1515.40 | 1493.00 - 1527.80 | 0.7154 times | Fri 06 February 2026 | 1506.90 (-0.85%) | 1518.20 | 1480.15 - 1523.35 | 0.7576 times | Thu 05 February 2026 | 1519.80 (-1.05%) | 1530.00 | 1515.75 - 1551.00 | 1.3219 times | Wed 04 February 2026 | 1535.90 (-7.19%) | 1580.35 | 1510.10 - 1584.00 | 2.7881 times | Tue 03 February 2026 | 1654.95 (1.59%) | 1703.00 | 1653.00 - 1727.85 | 0.6914 times | Mon 02 February 2026 | 1629.00 (-1.85%) | 1660.00 | 1618.00 - 1660.75 | 0.6382 times | Sun 01 February 2026 | 1659.65 (1.17%) | 1639.15 | 1604.30 - 1677.30 | 1.0055 times | Fri 30 January 2026 | 1640.45 (-1.04%) | 1650.05 | 1617.35 - 1652.85 | 0.5019 times | Thu 29 January 2026 | 1657.70 (-0.52%) | 1659.00 | 1641.60 - 1664.70 | 1.1224 times | Wed 28 January 2026 | 1666.40 (-1.01%) | 1675.25 | 1650.00 - 1688.65 | 0.77 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1476.5 and 1513.25
| Weekly Target 1 | 1469.1 |
| Weekly Target 2 | 1483.9 |
| Weekly Target 3 | 1505.85 |
| Weekly Target 4 | 1520.65 |
| Weekly Target 5 | 1542.6 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.70 (-0.54%) | 1515.40 | 1491.05 - 1527.80 | 0.3248 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.9944 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.9436 times | Fri 23 January 2026 | 1670.60 (-1.11%) | 1689.20 | 1631.00 - 1689.20 | 0.7749 times | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 1.1223 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.8859 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.7628 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.8947 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 1.0799 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 1.2167 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.786 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1365.58 and 1613.28
| Monthly Target 1 | 1321.2 |
| Monthly Target 2 | 1409.95 |
| Monthly Target 3 | 1568.9 |
| Monthly Target 4 | 1657.65 |
| Monthly Target 5 | 1816.6 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.70 (-8.64%) | 1639.15 | 1480.15 - 1727.85 | 0.5217 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.9183 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.2113 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.2932 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.0626 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.081 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.7932 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.2676 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.0958 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7553 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7532 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1511.67 |
| 12 day DMA | 1595.83 |
| 20 day DMA | 1618.15 |
| 35 day DMA | 1625.01 |
| 50 day DMA | 1616.99 |
| 100 day DMA | 1558.57 |
| 150 day DMA | 1544.1 |
| 200 day DMA | 1549.58 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.05 | 1536.73 | 1556.56 |
| 12 day EMA | 1570.41 | 1583.44 | 1599.14 |
| 20 day EMA | 1592.45 | 1602.31 | 1613.38 |
| 35 day EMA | 1603.58 | 1609.75 | 1616.38 |
| 50 day EMA | 1601.11 | 1605.29 | 1609.71 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.67 | 1542.92 | 1569.31 |
| 12 day SMA | 1595.83 | 1610.15 | 1624.01 |
| 20 day SMA | 1618.15 | 1623.01 | 1628.89 |
| 35 day SMA | 1625.01 | 1629.04 | 1632.73 |
| 50 day SMA | 1616.99 | 1618.21 | 1619.59 |
| 100 day SMA | 1558.57 | 1558.66 | 1558.95 |
| 150 day SMA | 1544.1 | 1544.9 | 1545.65 |
| 200 day SMA | 1549.58 | 1549.34 | 1548.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.