Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1167.43 and 1182.58
| Daily Target 1 | 1156.3 |
| Daily Target 2 | 1165.65 |
| Daily Target 3 | 1171.45 |
| Daily Target 4 | 1180.8 |
| Daily Target 5 | 1186.6 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1175.00 (0.86%) | 1175.00 | 1162.10 - 1177.25 | 0.2898 times | Tue 04 August 2026 | 1165.00 (-0.43%) | 1177.35 | 1153.40 - 1177.35 | 0.2354 times | Mon 03 August 2026 | 1170.00 (3.54%) | 1143.70 | 1138.80 - 1175.90 | 0.3226 times | Fri 31 July 2026 | 1130.00 (-2.26%) | 1120.05 | 1107.10 - 1139.00 | 0.5448 times | Thu 30 July 2026 | 1156.10 (0.05%) | 1167.95 | 1151.40 - 1187.00 | 0.8968 times | Wed 29 July 2026 | 1155.50 (4.5%) | 1143.00 | 1128.25 - 1164.80 | 2.7667 times | Tue 28 July 2026 | 1105.75 (2.47%) | 1097.20 | 1096.35 - 1118.30 | 0.6371 times | Mon 27 July 2026 | 1079.05 (3.66%) | 1060.60 | 1057.90 - 1081.50 | 1.4955 times | Fri 24 July 2026 | 1040.95 (-1.03%) | 1029.95 | 1014.15 - 1043.40 | 2.1225 times | Thu 23 July 2026 | 1051.80 (-0.05%) | 1045.40 | 1032.30 - 1057.20 | 0.6887 times | Wed 22 July 2026 | 1052.30 (-1.97%) | 1067.15 | 1046.25 - 1069.00 | 0.22 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1156.9 and 1195.45
| Weekly Target 1 | 1125.17 |
| Weekly Target 2 | 1150.08 |
| Weekly Target 3 | 1163.7166666667 |
| Weekly Target 4 | 1188.63 |
| Weekly Target 5 | 1202.27 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1175.00 (3.98%) | 1143.70 | 1138.80 - 1177.35 | 0.2466 times | Fri 31 July 2026 | 1130.00 (8.55%) | 1060.60 | 1057.90 - 1187.00 | 1.8446 times | Fri 24 July 2026 | 1040.95 (-5.11%) | 1101.35 | 1014.15 - 1103.95 | 1.0333 times | Fri 17 July 2026 | 1096.95 (2.71%) | 1057.00 | 1056.95 - 1117.05 | 0.8209 times | Fri 10 July 2026 | 1068.05 (2.01%) | 1040.00 | 1039.95 - 1091.00 | 0.9339 times | Fri 03 July 2026 | 1047.00 (0.54%) | 1035.15 | 984.00 - 1068.15 | 1.536 times | Thu 25 June 2026 | 1041.40 (-0.99%) | 1055.00 | 1026.10 - 1079.90 | 1.0731 times | Fri 19 June 2026 | 1051.85 (-5.79%) | 1128.25 | 1030.35 - 1162.60 | 1.0251 times | Fri 12 June 2026 | 1116.45 (-6.73%) | 1183.75 | 1109.00 - 1200.90 | 0.5448 times | Fri 05 June 2026 | 1197.00 (3.21%) | 1180.05 | 1175.00 - 1278.90 | 0.9417 times | Fri 29 May 2026 | 1159.75 (-1.25%) | 1184.00 | 1154.00 - 1210.00 | 0.5472 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1156.9 and 1195.45
| Monthly Target 1 | 1125.17 |
| Monthly Target 2 | 1150.08 |
| Monthly Target 3 | 1163.7166666667 |
| Monthly Target 4 | 1188.63 |
| Monthly Target 5 | 1202.27 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1175.00 (3.98%) | 1143.70 | 1138.80 - 1177.35 | 0.0822 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.9134 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.3379 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.9685 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.4222 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.7318 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.4345 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.566 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.7466 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.797 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.6549 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1159.22 |
| 12 day DMA | 1112.9 |
| 20 day DMA | 1100.39 |
| 35 day DMA | 1083.8 |
| 50 day DMA | 1111.19 |
| 100 day DMA | 1172.99 |
| 150 day DMA | 1290.62 |
| 200 day DMA | 1353.41 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.99 | 1147.99 | 1139.48 |
| 12 day EMA | 1128.89 | 1120.51 | 1112.42 |
| 20 day EMA | 1114.06 | 1107.65 | 1101.62 |
| 35 day EMA | 1116.14 | 1112.67 | 1109.59 |
| 50 day EMA | 1121.58 | 1119.4 | 1117.54 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.22 | 1155.32 | 1143.47 |
| 12 day SMA | 1112.9 | 1105.56 | 1099.89 |
| 20 day SMA | 1100.39 | 1095.11 | 1090.44 |
| 35 day SMA | 1083.8 | 1082.66 | 1081.28 |
| 50 day SMA | 1111.19 | 1111.18 | 1111.52 |
| 100 day SMA | 1172.99 | 1174.32 | 1175.72 |
| 150 day SMA | 1290.62 | 1293.9 | 1297.4 |
| 200 day SMA | 1353.41 | 1355.08 | 1356.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.