Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1418.75 and 1437.8
| Daily Target 1 | 1414.95 |
| Daily Target 2 | 1422.55 |
| Daily Target 3 | 1434 |
| Daily Target 4 | 1441.6 |
| Daily Target 5 | 1453.05 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1430.15 (-0.57%) | 1438.65 | 1426.40 - 1445.45 | 0.456 times | Thu 25 April 2024 | 1438.40 (0.46%) | 1421.95 | 1420.00 - 1444.50 | 0.4971 times | Wed 24 April 2024 | 1431.85 (-0.68%) | 1443.15 | 1427.05 - 1444.45 | 0.6907 times | Tue 23 April 2024 | 1441.70 (0.64%) | 1442.05 | 1433.40 - 1446.80 | 0.4068 times | Mon 22 April 2024 | 1432.50 (1.48%) | 1421.35 | 1413.15 - 1434.90 | 0.8203 times | Fri 19 April 2024 | 1411.60 (-0.63%) | 1387.00 | 1379.70 - 1426.75 | 1.6215 times | Thu 18 April 2024 | 1420.55 (0.41%) | 1422.60 | 1408.00 - 1444.50 | 1.3741 times | Tue 16 April 2024 | 1414.75 (-3.65%) | 1451.00 | 1413.05 - 1454.85 | 2.0588 times | Mon 15 April 2024 | 1468.30 (-1.13%) | 1471.30 | 1461.00 - 1491.80 | 1.1233 times | Fri 12 April 2024 | 1485.05 (-1.44%) | 1509.45 | 1479.40 - 1509.45 | 0.9515 times | Wed 10 April 2024 | 1506.70 (0.8%) | 1501.60 | 1485.00 - 1509.95 | 0.272 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1421.65 and 1455.3
| Weekly Target 1 | 1396.38 |
| Weekly Target 2 | 1413.27 |
| Weekly Target 3 | 1430.0333333333 |
| Weekly Target 4 | 1446.92 |
| Weekly Target 5 | 1463.68 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1430.15 (1.31%) | 1421.35 | 1413.15 - 1446.80 | 0.791 times | Fri 19 April 2024 | 1411.60 (-4.95%) | 1471.30 | 1379.70 - 1491.80 | 1.7021 times | Fri 12 April 2024 | 1485.05 (0.38%) | 1488.95 | 1475.00 - 1513.40 | 0.8431 times | Fri 05 April 2024 | 1479.50 (-1.29%) | 1521.25 | 1468.20 - 1528.00 | 0.7927 times | Thu 28 March 2024 | 1498.80 (-0.67%) | 1497.85 | 1482.00 - 1511.45 | 0.3838 times | Fri 22 March 2024 | 1508.85 (-7.71%) | 1632.05 | 1497.65 - 1632.65 | 3.4527 times | Fri 15 March 2024 | 1634.90 (1.11%) | 1608.90 | 1588.00 - 1657.00 | 0.6137 times | Thu 07 March 2024 | 1616.95 (-2.31%) | 1655.75 | 1576.10 - 1662.25 | 0.5354 times | Sat 02 March 2024 | 1655.20 (-1.3%) | 1672.70 | 1645.00 - 1687.50 | 0.4484 times | Fri 23 February 2024 | 1677.00 (-1.49%) | 1702.55 | 1644.85 - 1710.95 | 0.437 times | Fri 16 February 2024 | 1702.40 (1.96%) | 1670.15 | 1635.35 - 1708.95 | 0.7231 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1330.78 and 1479.08
| Monthly Target 1 | 1297.65 |
| Monthly Target 2 | 1363.9 |
| Monthly Target 3 | 1445.95 |
| Monthly Target 4 | 1512.2 |
| Monthly Target 5 | 1594.25 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1430.15 (-4.58%) | 1521.25 | 1379.70 - 1528.00 | 1.0395 times | Thu 28 March 2024 | 1498.80 (-10.52%) | 1672.05 | 1482.00 - 1672.50 | 1.3009 times | Thu 29 February 2024 | 1675.05 (0.78%) | 1660.00 | 1635.35 - 1731.00 | 0.5786 times | Wed 31 January 2024 | 1662.10 (7.73%) | 1542.00 | 1486.65 - 1689.90 | 1.3352 times | Fri 29 December 2023 | 1542.85 (6.02%) | 1457.65 | 1432.65 - 1593.00 | 0.917 times | Thu 30 November 2023 | 1455.30 (6.33%) | 1370.35 | 1352.00 - 1465.95 | 0.7632 times | Tue 31 October 2023 | 1368.65 (-4.63%) | 1435.10 | 1353.85 - 1518.50 | 1.1522 times | Fri 29 September 2023 | 1435.05 (0.07%) | 1430.05 | 1416.00 - 1519.30 | 0.6257 times | Thu 31 August 2023 | 1434.10 (5.83%) | 1358.00 | 1348.10 - 1444.90 | 1.054 times | Mon 31 July 2023 | 1355.10 (1.49%) | 1333.90 | 1311.60 - 1499.00 | 1.2337 times | Fri 30 June 2023 | 1335.20 (0.99%) | 1322.10 | 1262.30 - 1338.85 | 1.0636 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1434.92 |
| 12 day DMA | 1448.02 |
| 20 day DMA | 1463.1 |
| 35 day DMA | 1517.9 |
| 50 day DMA | 1564.65 |
| 100 day DMA | 1571.32 |
| 150 day DMA | 1524.66 |
| 200 day DMA | 1495.63 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.21 | 1436.24 | 1435.16 |
| 12 day EMA | 1447.75 | 1450.95 | 1453.23 |
| 20 day EMA | 1469.84 | 1474.02 | 1477.77 |
| 35 day EMA | 1514.4 | 1519.36 | 1524.13 |
| 50 day EMA | 1562.27 | 1567.66 | 1572.93 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.92 | 1431.21 | 1427.64 |
| 12 day SMA | 1448.02 | 1451.93 | 1455.35 |
| 20 day SMA | 1463.1 | 1466.22 | 1469.74 |
| 35 day SMA | 1517.9 | 1524.33 | 1530.52 |
| 50 day SMA | 1564.65 | 1569.65 | 1574.27 |
| 100 day SMA | 1571.32 | 1571.57 | 1571.78 |
| 150 day SMA | 1524.66 | 1525.21 | 1525.67 |
| 200 day SMA | 1495.63 | 1495.2 | 1494.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.