Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1259.75 and 1282.95
| Daily Target 1 | 1253.88 |
| Daily Target 2 | 1265.62 |
| Daily Target 3 | 1277.0833333333 |
| Daily Target 4 | 1288.82 |
| Daily Target 5 | 1300.28 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1277.35 (-1.16%) | 1279.10 | 1265.35 - 1288.55 | 0.3009 times | Fri 10 April 2026 | 1292.35 (-2.94%) | 1321.50 | 1283.60 - 1323.00 | 0.8579 times | Thu 09 April 2026 | 1331.50 (-1.1%) | 1330.00 | 1314.20 - 1337.00 | 2.6353 times | Wed 08 April 2026 | 1346.25 (0.46%) | 1347.95 | 1331.25 - 1377.30 | 1.981 times | Tue 07 April 2026 | 1340.15 (2.6%) | 1302.95 | 1293.85 - 1344.10 | 0.4215 times | Mon 06 April 2026 | 1306.15 (0.44%) | 1307.30 | 1299.35 - 1320.10 | 0.29 times | Thu 02 April 2026 | 1300.45 (1.9%) | 1260.00 | 1260.00 - 1305.00 | 1.255 times | Wed 01 April 2026 | 1276.25 (2%) | 1284.00 | 1269.70 - 1303.20 | 0.5921 times | Mon 30 March 2026 | 1251.20 (-1.48%) | 1245.30 | 1242.80 - 1265.00 | 0.8827 times | Fri 27 March 2026 | 1270.00 (-0.73%) | 1278.00 | 1263.70 - 1295.00 | 0.7835 times | Wed 25 March 2026 | 1279.35 (0.09%) | 1277.85 | 1258.30 - 1290.40 | 1.4301 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1259.75 and 1282.95
| Weekly Target 1 | 1253.88 |
| Weekly Target 2 | 1265.62 |
| Weekly Target 3 | 1277.0833333333 |
| Weekly Target 4 | 1288.82 |
| Weekly Target 5 | 1300.28 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1277.35 (-1.16%) | 1279.10 | 1265.35 - 1288.55 | 0.0733 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.5067 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6649 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.9346 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7668 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.6906 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.4794 times | Fri 27 February 2026 | 1299.95 (-3.9%) | 1354.00 | 1265.00 - 1354.00 | 1.51 times | Fri 20 February 2026 | 1352.75 (-1.22%) | 1384.85 | 1338.85 - 1430.95 | 1.6675 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 1.7062 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.1663 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1210.03 and 1327.33
| Monthly Target 1 | 1187.58 |
| Monthly Target 2 | 1232.47 |
| Monthly Target 3 | 1304.8833333333 |
| Monthly Target 4 | 1349.77 |
| Monthly Target 5 | 1422.18 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1277.35 (2.09%) | 1284.00 | 1260.00 - 1377.30 | 0.655 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.9959 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.9521 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.7702 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.016 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.0846 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.8912 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.9067 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6652 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.0631 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 0.9191 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1317.52 |
| 12 day DMA | 1295.77 |
| 20 day DMA | 1277.32 |
| 35 day DMA | 1292.06 |
| 50 day DMA | 1360.17 |
| 100 day DMA | 1484.37 |
| 150 day DMA | 1486.42 |
| 200 day DMA | 1499.43 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.98 | 1312.79 | 1323.01 |
| 12 day EMA | 1297.14 | 1300.74 | 1302.26 |
| 20 day EMA | 1299.85 | 1302.22 | 1303.26 |
| 35 day EMA | 1338.11 | 1341.69 | 1344.6 |
| 50 day EMA | 1380.86 | 1385.08 | 1388.86 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.52 | 1323.28 | 1324.9 |
| 12 day SMA | 1295.77 | 1294.16 | 1291.02 |
| 20 day SMA | 1277.32 | 1277.27 | 1277.43 |
| 35 day SMA | 1292.06 | 1295.31 | 1297.42 |
| 50 day SMA | 1360.17 | 1367.96 | 1375.78 |
| 100 day SMA | 1484.37 | 1486.62 | 1489.12 |
| 150 day SMA | 1486.42 | 1487.9 | 1489.08 |
| 200 day SMA | 1499.43 | 1501.2 | 1502.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.