Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1579.1 and 1602.75
| Daily Target 1 | 1572.35 |
| Daily Target 2 | 1585.85 |
| Daily Target 3 | 1596 |
| Daily Target 4 | 1609.5 |
| Daily Target 5 | 1619.65 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1599.35 (-0.66%) | 1600.05 | 1582.50 - 1606.15 | 0.304 times | Mon 08 December 2025 | 1610.05 (-0.37%) | 1615.95 | 1600.60 - 1629.80 | 0.5298 times | Fri 05 December 2025 | 1615.95 (1.14%) | 1607.35 | 1600.85 - 1631.20 | 1.427 times | Thu 04 December 2025 | 1597.80 (1.24%) | 1560.75 | 1560.75 - 1599.75 | 3.1175 times | Wed 03 December 2025 | 1578.30 (1.12%) | 1555.00 | 1551.10 - 1585.60 | 0.9601 times | Tue 02 December 2025 | 1560.75 (-0.15%) | 1564.05 | 1556.00 - 1579.55 | 0.5549 times | Mon 01 December 2025 | 1563.15 (0.22%) | 1560.25 | 1557.00 - 1573.70 | 0.4523 times | Fri 28 November 2025 | 1559.70 (-0.41%) | 1569.10 | 1556.95 - 1569.10 | 0.4585 times | Thu 27 November 2025 | 1566.15 (0.54%) | 1557.05 | 1552.40 - 1574.40 | 1.7996 times | Wed 26 November 2025 | 1557.75 (1.81%) | 1534.55 | 1534.45 - 1559.95 | 0.3963 times | Tue 25 November 2025 | 1530.00 (-1.25%) | 1549.00 | 1526.00 - 1549.45 | 0.5527 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1567.28 and 1614.58
| Weekly Target 1 | 1556.58 |
| Weekly Target 2 | 1577.97 |
| Weekly Target 3 | 1603.8833333333 |
| Weekly Target 4 | 1625.27 |
| Weekly Target 5 | 1651.18 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1599.35 (-1.03%) | 1615.95 | 1582.50 - 1629.80 | 0.1962 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.5321 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.9571 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.2134 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.6154 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.9423 times | Fri 31 October 2025 | 1482.50 (-3.03%) | 1512.30 | 1481.00 - 1519.80 | 0.9279 times | Thu 23 October 2025 | 1528.85 (6.07%) | 1446.15 | 1446.15 - 1545.70 | 0.8296 times | Fri 17 October 2025 | 1441.30 (-4.82%) | 1499.95 | 1433.80 - 1514.85 | 1.116 times | Fri 10 October 2025 | 1514.25 (4.68%) | 1446.55 | 1442.05 - 1521.05 | 0.67 times | Fri 03 October 2025 | 1446.55 (-0.14%) | 1460.05 | 1427.35 - 1464.75 | 1.3753 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1575.23 and 1655.33
| Monthly Target 1 | 1513.78 |
| Monthly Target 2 | 1556.57 |
| Monthly Target 3 | 1593.8833333333 |
| Monthly Target 4 | 1636.67 |
| Monthly Target 5 | 1673.98 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1599.35 (2.54%) | 1560.25 | 1551.10 - 1631.20 | 0.5094 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.3937 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.1942 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.215 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8914 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.4246 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.2316 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.8489 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.8465 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.4446 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 0.6986 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1600.29 |
| 12 day DMA | 1574.03 |
| 20 day DMA | 1554.49 |
| 35 day DMA | 1524.86 |
| 50 day DMA | 1509.57 |
| 100 day DMA | 1505.98 |
| 150 day DMA | 1531.99 |
| 200 day DMA | 1559.14 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.16 | 1596.07 | 1589.08 |
| 12 day EMA | 1576.87 | 1572.78 | 1566.01 |
| 20 day EMA | 1559.44 | 1555.24 | 1549.47 |
| 35 day EMA | 1538.94 | 1535.38 | 1530.98 |
| 50 day EMA | 1519.54 | 1516.28 | 1512.45 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.29 | 1592.57 | 1583.19 |
| 12 day SMA | 1574.03 | 1569.47 | 1563.36 |
| 20 day SMA | 1554.49 | 1550.25 | 1543.62 |
| 35 day SMA | 1524.86 | 1521.27 | 1517.84 |
| 50 day SMA | 1509.57 | 1507.54 | 1505.34 |
| 100 day SMA | 1505.98 | 1505.93 | 1506 |
| 150 day SMA | 1531.99 | 1531.32 | 1530.57 |
| 200 day SMA | 1559.14 | 1560.62 | 1562.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.