Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 74.23 and 77.48
| Daily Target 1 | 73.23 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 76.483333333333 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 79.73 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 77.20 (4.25%) | 77.50 | 74.50 - 77.75 | 0.3875 times | Mon 26 October 2026 | 74.05 (-0.74%) | 73.50 | 71.20 - 76.20 | 0.7616 times | Fri 23 October 2026 | 74.60 (-3.12%) | 75.00 | 71.95 - 79.10 | 1.1737 times | Thu 22 October 2026 | 77.00 (-7.56%) | 81.75 | 75.00 - 81.75 | 2.0261 times | Wed 21 October 2026 | 83.30 (-9.99%) | 91.10 | 83.30 - 92.90 | 1.0386 times | Mon 19 October 2026 | 92.55 (-4.78%) | 101.40 | 90.05 - 101.40 | 1.257 times | Fri 16 October 2026 | 97.20 (3.57%) | 94.55 | 92.90 - 101.00 | 1.6106 times | Thu 15 October 2026 | 93.85 (-2.29%) | 96.90 | 92.70 - 96.90 | 0.4522 times | Wed 14 October 2026 | 96.05 (5.09%) | 92.60 | 91.80 - 97.05 | 0.7518 times | Tue 13 October 2026 | 91.40 (0.11%) | 91.00 | 89.70 - 92.25 | 0.5411 times | Mon 12 October 2026 | 91.30 (-3.84%) | 91.50 | 90.75 - 94.00 | 0.5916 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 74.2 and 80.75
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 75.383333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 77.20 (3.49%) | 73.50 | 71.20 - 77.75 | 0.1631 times | Fri 23 October 2026 | 74.60 (-23.25%) | 101.40 | 71.95 - 101.40 | 0.7801 times | Fri 16 October 2026 | 97.20 (2.37%) | 91.50 | 89.70 - 101.00 | 0.5603 times | Tue 06 October 2026 | 94.95 (-0.89%) | 98.85 | 91.80 - 99.35 | 0.2888 times | Thu 01 October 2026 | 95.80 (-3.67%) | 99.90 | 91.60 - 104.26 | 0.7657 times | Fri 25 September 2026 | 99.45 (9.18%) | 89.23 | 89.22 - 112.31 | 3.2021 times | Fri 18 September 2026 | 91.09 (5.2%) | 89.50 | 81.68 - 96.42 | 1.5941 times | Fri 11 September 2026 | 86.59 (18.28%) | 74.34 | 71.00 - 90.00 | 1.4802 times | Fri 04 September 2026 | 73.21 (15.82%) | 65.92 | 63.30 - 74.10 | 0.9094 times | Fri 28 August 2026 | 63.21 (0.93%) | 63.00 | 60.00 - 65.19 | 0.2561 times | Fri 21 August 2026 | 62.63 (11.5%) | 56.15 | 54.37 - 65.90 | 0.3669 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 59.08 and 89.33
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 77.20 (-25.3%) | 100.65 | 71.20 - 101.45 | 1.311 times | Tue 29 September 2026 | 103.35 (56.97%) | 65.20 | 65.20 - 112.31 | 4.6052 times | Mon 31 August 2026 | 65.84 (16.9%) | 57.00 | 54.37 - 69.04 | 0.9922 times | Fri 31 July 2026 | 56.32 (26.56%) | 45.50 | 45.00 - 57.67 | 0.7834 times | Tue 30 June 2026 | 44.50 (8.04%) | 41.98 | 41.70 - 49.91 | 0.4238 times | Fri 29 May 2026 | 41.19 (6.85%) | 36.12 | 34.50 - 50.09 | 0.6086 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.2626 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 0.4855 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.1892 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.3386 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.1936 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 86.95 |
| 20 day DMA | 92.1 |
| 35 day DMA | 86.98 |
| 50 day DMA | 78.67 |
| 100 day DMA | 63.63 |
| 150 day DMA | 54.41 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 79.53 | 82.27 |
| 12 day EMA | 84.44 | 85.76 | 87.89 |
| 20 day EMA | 86.14 | 87.08 | 88.45 |
| 35 day EMA | 82.71 | 83.03 | 83.56 |
| 50 day EMA | 77.13 | 77.13 | 77.26 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 80.3 | 84.93 |
| 12 day SMA | 86.95 | 88.33 | 90.14 |
| 20 day SMA | 92.1 | 93.56 | 94.41 |
| 35 day SMA | 86.98 | 86.58 | 86.28 |
| 50 day SMA | 78.67 | 78.31 | 78.04 |
| 100 day SMA | 63.63 | 63.31 | 62.94 |
| 150 day SMA | 54.41 | 54.13 | 53.86 |
| 200 day SMA | 51 | 50.85 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.