Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 48.74 and 49.68
| Daily Target 1 | 48 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.94 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 49.88 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.08 (0.49%) | 48.50 | 48.40 - 49.34 | 0.411 times | Thu 04 December 2025 | 48.84 (-0.57%) | 50.10 | 48.50 - 50.10 | 0.9444 times | Wed 03 December 2025 | 49.12 (-2.31%) | 50.00 | 49.02 - 50.29 | 0.2089 times | Tue 02 December 2025 | 50.28 (-0.63%) | 50.41 | 50.01 - 50.84 | 0.5499 times | Mon 01 December 2025 | 50.60 (-1.42%) | 51.38 | 50.40 - 51.71 | 0.3846 times | Fri 28 November 2025 | 51.33 (-2.15%) | 52.11 | 50.96 - 52.83 | 0.788 times | Thu 27 November 2025 | 52.46 (-0.27%) | 52.86 | 52.10 - 53.14 | 1.3322 times | Wed 26 November 2025 | 52.60 (0.52%) | 54.98 | 52.00 - 54.98 | 0.5286 times | Tue 25 November 2025 | 52.33 (4.12%) | 49.85 | 49.85 - 53.20 | 2.88 times | Mon 24 November 2025 | 50.26 (-3.92%) | 52.31 | 50.05 - 52.55 | 1.9725 times | Fri 21 November 2025 | 52.31 (-1.02%) | 52.31 | 51.49 - 52.76 | 1.2266 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 47.09 and 50.4
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.08 (-4.38%) | 51.38 | 48.40 - 51.71 | 0.1411 times | Fri 28 November 2025 | 51.33 (-1.87%) | 52.31 | 49.85 - 54.98 | 0.4236 times | Fri 21 November 2025 | 52.31 (-4.86%) | 54.70 | 51.49 - 56.87 | 0.4367 times | Fri 14 November 2025 | 54.98 (-19.33%) | 70.70 | 53.00 - 70.70 | 2.2448 times | Fri 07 November 2025 | 68.15 (-1.1%) | 68.55 | 65.81 - 74.94 | 0.838 times | Fri 31 October 2025 | 68.91 (0.88%) | 66.53 | 65.05 - 71.49 | 0.8675 times | Thu 23 October 2025 | 68.31 (14.12%) | 60.95 | 60.95 - 74.21 | 2.5467 times | Fri 17 October 2025 | 59.86 (1.1%) | 59.00 | 57.00 - 62.00 | 0.4445 times | Fri 10 October 2025 | 59.21 (-4.85%) | 61.05 | 57.29 - 62.08 | 1.0108 times | Fri 03 October 2025 | 62.23 (13.81%) | 56.49 | 55.30 - 62.74 | 1.0464 times | Fri 26 September 2025 | 54.68 (2.45%) | 53.00 | 52.86 - 55.70 | 0.7582 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 47.09 and 50.4
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.08 (-4.38%) | 51.38 | 48.40 - 51.71 | 0.0427 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.1925 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 1.5718 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 0.9218 times | Fri 29 August 2025 | 50.89 (-3.62%) | 52.75 | 48.20 - 58.75 | 1.1857 times | Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 0.8437 times | Mon 30 June 2025 | 47.90 (5.34%) | 45.95 | 43.80 - 54.57 | 1.5621 times | Fri 30 May 2025 | 45.47 (29.84%) | 36.49 | 34.10 - 51.42 | 1.6758 times | Wed 30 April 2025 | 35.02 (2.88%) | 34.00 | 33.59 - 37.99 | 0.251 times | Fri 28 March 2025 | 34.04 (0.77%) | 33.35 | 32.20 - 38.90 | 0.7529 times | Fri 28 February 2025 | 33.78 (-15.66%) | 39.90 | 33.31 - 45.70 | 0.6491 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 51.01 |
| 20 day DMA | 54.4 |
| 35 day DMA | 59.44 |
| 50 day DMA | 58.93 |
| 100 day DMA | 55.53 |
| 150 day DMA | 52.13 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.95 | 50.5 |
| 12 day EMA | 51.65 | 52.12 | 52.72 |
| 20 day EMA | 53.85 | 54.35 | 54.93 |
| 35 day EMA | 55.43 | 55.8 | 56.21 |
| 50 day EMA | 57.56 | 57.91 | 58.28 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 50.03 | 50.76 |
| 12 day SMA | 51.01 | 51.3 | 51.74 |
| 20 day SMA | 54.4 | 55.32 | 56.41 |
| 35 day SMA | 59.44 | 59.68 | 59.98 |
| 50 day SMA | 58.93 | 59.02 | 59.11 |
| 100 day SMA | 55.53 | 55.56 | 55.58 |
| 150 day SMA | 52.13 | 52.04 | 51.96 |
| 200 day SMA | 48.35 | 48.3 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.