Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 38.23 and 40.5
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 42.24 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.83 (1.53%) | 40.40 | 38.90 - 41.17 | 0.9588 times | Tue 16 April 2024 | 39.23 (-3.61%) | 39.32 | 38.71 - 42.49 | 1.4246 times | Mon 15 April 2024 | 40.70 (3.67%) | 39.34 | 37.99 - 40.70 | 0.3747 times | Fri 12 April 2024 | 39.26 (-0.93%) | 41.11 | 38.17 - 41.11 | 1.4368 times | Wed 10 April 2024 | 39.63 (0.05%) | 40.40 | 39.25 - 41.41 | 0.181 times | Tue 09 April 2024 | 39.61 (-0.15%) | 39.31 | 39.10 - 40.88 | 0.873 times | Mon 08 April 2024 | 39.67 (0.86%) | 39.50 | 38.62 - 39.75 | 0.7981 times | Fri 05 April 2024 | 39.33 (-2.41%) | 40.35 | 38.63 - 42.24 | 2.203 times | Thu 04 April 2024 | 40.30 (-3.77%) | 43.14 | 40.23 - 43.79 | 1.4466 times | Wed 03 April 2024 | 41.88 (4.99%) | 41.09 | 41.09 - 41.88 | 0.3034 times | Tue 02 April 2024 | 39.89 (4.53%) | 39.89 | 39.89 - 40.06 | 2.5133 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 38.91 and 43.41
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.83 (1.45%) | 39.34 | 37.99 - 42.49 | 0.4271 times | Fri 12 April 2024 | 39.26 (-0.18%) | 39.50 | 38.17 - 41.41 | 0.5093 times | Fri 05 April 2024 | 39.33 (4.66%) | 38.97 | 38.06 - 43.79 | 1.092 times | Thu 28 March 2024 | 37.58 (-10.27%) | 41.88 | 37.26 - 41.88 | 0.4265 times | Fri 22 March 2024 | 41.88 (-2.04%) | 40.85 | 38.86 - 44.25 | 0.645 times | Fri 15 March 2024 | 42.75 (-10.92%) | 46.03 | 42.07 - 48.40 | 0.7672 times | Thu 07 March 2024 | 47.99 (-4.67%) | 50.34 | 46.00 - 50.34 | 0.6904 times | Sat 02 March 2024 | 50.34 (0.84%) | 49.05 | 45.10 - 51.09 | 1.3715 times | Fri 23 February 2024 | 49.92 (6.9%) | 47.64 | 47.11 - 52.74 | 2.252 times | Fri 16 February 2024 | 46.70 (-19.88%) | 58.29 | 46.70 - 60.99 | 1.819 times | Fri 09 February 2024 | 58.29 (29.53%) | 49.50 | 44.20 - 60.65 | 9.0647 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 38.91 and 44.71
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 40.536666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.83 (5.99%) | 38.97 | 37.99 - 43.79 | 0.1637 times | Thu 28 March 2024 | 37.58 (-19.58%) | 48.49 | 37.26 - 50.36 | 0.2119 times | Thu 29 February 2024 | 46.73 (10.94%) | 42.10 | 42.10 - 60.99 | 1.2084 times | Wed 31 January 2024 | 42.12 (1.03%) | 40.90 | 37.20 - 47.48 | 0.3352 times | Fri 29 December 2023 | 41.69 (3.76%) | 42.18 | 40.08 - 47.91 | 0.5377 times | Thu 30 November 2023 | 40.18 (5.32%) | 36.30 | 34.57 - 40.94 | 0.795 times | Tue 31 October 2023 | 38.15 (29.32%) | 28.20 | 27.25 - 57.37 | 5.8985 times | Fri 29 September 2023 | 29.50 (6.54%) | 25.64 | 25.64 - 32.80 | 0.3431 times | Thu 31 August 2023 | 27.69 (-9.51%) | 30.60 | 27.05 - 32.35 | 0.2464 times | Mon 31 July 2023 | 30.60 (-14.72%) | 37.64 | 29.00 - 37.64 | 0.26 times | Fri 30 June 2023 | 35.88 (14.56%) | 30.05 | 29.83 - 39.57 | 0.5677 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.12 |
| 35 day DMA | 43.04 |
| 50 day DMA | 45.37 |
| 100 day DMA | 43.66 |
| 150 day DMA | 40.78 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.71 | 39.95 |
| 12 day EMA | 40.03 | 40.07 | 40.22 |
| 20 day EMA | 40.83 | 40.93 | 41.11 |
| 35 day EMA | 42.55 | 42.71 | 42.91 |
| 50 day EMA | 44.63 | 44.83 | 45.06 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.69 | 39.77 |
| 12 day SMA | 39.79 | 39.6 | 39.59 |
| 20 day SMA | 40.12 | 40.27 | 40.56 |
| 35 day SMA | 43.04 | 43.33 | 43.62 |
| 50 day SMA | 45.37 | 45.47 | 45.55 |
| 100 day SMA | 43.66 | 43.64 | 43.63 |
| 150 day SMA | 40.78 | 40.73 | 40.68 |
| 200 day SMA | 38.41 | 38.39 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.