Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 62.69 and 67.59
| Daily Target 1 | 61.86 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 66.756666666667 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 71.66 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.17 (-3.74%) | 70.00 | 65.10 - 70.00 | 0.1764 times | Thu 21 May 2026 | 67.70 (4.43%) | 65.01 | 65.01 - 69.00 | 0.285 times | Wed 20 May 2026 | 64.83 (2.86%) | 69.00 | 62.00 - 69.00 | 0.2943 times | Tue 19 May 2026 | 63.03 (1.29%) | 71.00 | 62.90 - 71.00 | 0.2496 times | Mon 18 May 2026 | 62.23 (-7.2%) | 68.68 | 60.00 - 73.99 | 5.1421 times | Fri 15 May 2026 | 67.06 (-1.38%) | 67.99 | 64.55 - 68.00 | 0.0247 times | Thu 14 May 2026 | 68.00 (4.62%) | 65.00 | 63.01 - 69.99 | 1.0831 times | Wed 13 May 2026 | 65.00 (-2.97%) | 66.66 | 64.10 - 71.00 | 0.5285 times | Tue 12 May 2026 | 66.99 (-1.33%) | 65.45 | 63.05 - 71.99 | 0.6155 times | Mon 11 May 2026 | 67.89 (-5.6%) | 72.00 | 67.75 - 72.00 | 1.6008 times | Fri 08 May 2026 | 71.92 (4.5%) | 75.00 | 69.00 - 75.00 | 0.9352 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 55.59 and 69.58
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 66.386666666667 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.17 (-2.82%) | 68.68 | 60.00 - 73.99 | 1.8083 times | Fri 15 May 2026 | 67.06 (-6.76%) | 72.00 | 63.01 - 72.00 | 1.1332 times | Fri 08 May 2026 | 71.92 (1.3%) | 71.00 | 66.00 - 78.00 | 1.765 times | Thu 30 April 2026 | 71.00 (1.41%) | 74.00 | 69.00 - 74.00 | 0.3084 times | Fri 24 April 2026 | 70.01 (5.76%) | 76.65 | 61.90 - 76.65 | 0.4684 times | Fri 17 April 2026 | 66.20 (-7.75%) | 74.66 | 62.00 - 74.66 | 0.8482 times | Fri 10 April 2026 | 71.76 (9.37%) | 61.40 | 58.81 - 74.66 | 0.5021 times | Thu 02 April 2026 | 65.61 (6.68%) | 58.60 | 58.60 - 66.80 | 0.4908 times | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.261 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.4147 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.1885 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 53.59 and 71.59
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 67.723333333333 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.17 (-8.21%) | 71.00 | 60.00 - 78.00 | 0.9109 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.4673 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.9228 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.521 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.1147 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.9666 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.8439 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.2562 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 1.0374 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.9593 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 2.6138 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 66.55 |
| 20 day DMA | 68.14 |
| 35 day DMA | 67.74 |
| 50 day DMA | 66.42 |
| 100 day DMA | 66.56 |
| 150 day DMA | 70.03 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.78 | 64.82 |
| 12 day EMA | 66.35 | 66.57 | 66.36 |
| 20 day EMA | 66.88 | 67.06 | 66.99 |
| 35 day EMA | 66.55 | 66.63 | 66.57 |
| 50 day EMA | 65.83 | 65.86 | 65.79 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.97 | 65.03 |
| 12 day SMA | 66.55 | 66.81 | 66.92 |
| 20 day SMA | 68.14 | 68.33 | 68.52 |
| 35 day SMA | 67.74 | 67.6 | 67.42 |
| 50 day SMA | 66.42 | 66.37 | 66.21 |
| 100 day SMA | 66.56 | 66.67 | 66.71 |
| 150 day SMA | 70.03 | 70.13 | 70.2 |
| 200 day SMA | 72.72 | 72.84 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.