Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 59.73 and 60.28
| Daily Target 1 | 59.63 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.73 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-0.91%) | 60.00 | 60.00 - 60.55 | 0.3314 times | Wed 28 October 2026 | 60.55 (4.36%) | 57.73 | 57.45 - 64.90 | 0.2742 times | Tue 27 October 2026 | 58.02 (-3.3%) | 59.70 | 58.00 - 59.70 | 0.3916 times | Mon 26 October 2026 | 60.00 (0%) | 60.00 | 57.03 - 60.00 | 0.2977 times | Fri 23 October 2026 | 60.00 (-0.1%) | 60.50 | 60.00 - 60.50 | 0.4282 times | Thu 22 October 2026 | 60.06 (0%) | 60.06 | 60.06 - 61.49 | 1.4782 times | Wed 21 October 2026 | 60.06 (-3.41%) | 60.01 | 60.01 - 61.85 | 2.2819 times | Mon 19 October 2026 | 62.18 (2.37%) | 60.35 | 60.03 - 62.98 | 0.22 times | Fri 16 October 2026 | 60.74 (-5.08%) | 60.30 | 60.30 - 63.70 | 3.5621 times | Thu 15 October 2026 | 63.99 (-0.61%) | 61.40 | 61.40 - 63.99 | 0.7347 times | Wed 14 October 2026 | 64.38 (3.72%) | 64.99 | 62.00 - 64.99 | 0.9327 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 56.07 and 63.94
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 60.643333333333 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (0%) | 60.00 | 57.03 - 64.90 | 0.2321 times | Fri 23 October 2026 | 60.00 (-1.22%) | 60.35 | 60.00 - 62.98 | 0.7901 times | Fri 16 October 2026 | 60.74 (-2.8%) | 65.50 | 60.30 - 65.50 | 1.0527 times | Tue 06 October 2026 | 62.49 (-0.9%) | 64.32 | 60.20 - 64.50 | 0.7129 times | Thu 01 October 2026 | 63.06 (-4.44%) | 62.51 | 62.51 - 65.97 | 0.4426 times | Fri 25 September 2026 | 65.99 (-0.02%) | 64.70 | 63.26 - 66.99 | 1.2967 times | Fri 18 September 2026 | 66.00 (4.76%) | 73.00 | 63.00 - 73.00 | 1.1589 times | Fri 11 September 2026 | 63.00 (-4.27%) | 69.80 | 61.01 - 69.80 | 0.8369 times | Fri 04 September 2026 | 65.81 (0.89%) | 65.60 | 64.26 - 69.00 | 2.4004 times | Fri 28 August 2026 | 65.23 (-0.58%) | 65.50 | 65.00 - 67.79 | 1.0766 times | Fri 21 August 2026 | 65.61 (-4.71%) | 68.80 | 64.00 - 70.10 | 2.6945 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 54.28 and 62.75
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-4.76%) | 63.05 | 57.03 - 65.50 | 0.5431 times | Tue 29 September 2026 | 63.00 (-8.56%) | 69.00 | 61.01 - 73.00 | 0.985 times | Mon 31 August 2026 | 68.90 (7.66%) | 66.00 | 62.11 - 70.10 | 1.5633 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.1931 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 0.9792 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.4245 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5114 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.01 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5702 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.2201 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.058 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 61 |
| 20 day DMA | 62.08 |
| 35 day DMA | 63.17 |
| 50 day DMA | 64.23 |
| 100 day DMA | 64.75 |
| 150 day DMA | 65.24 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.96 | 59.67 |
| 12 day EMA | 60.81 | 60.96 | 61.03 |
| 20 day EMA | 61.67 | 61.85 | 61.99 |
| 35 day EMA | 62.9 | 63.07 | 63.22 |
| 50 day EMA | 64.02 | 64.18 | 64.33 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.73 | 59.63 |
| 12 day SMA | 61 | 61.2 | 61.36 |
| 20 day SMA | 62.08 | 62.32 | 62.53 |
| 35 day SMA | 63.17 | 63.33 | 63.56 |
| 50 day SMA | 64.23 | 64.34 | 64.51 |
| 100 day SMA | 64.75 | 64.8 | 64.83 |
| 150 day SMA | 65.24 | 65.29 | 65.35 |
| 200 day SMA | 65.5 | 65.56 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.