IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 8 and 8.8

Daily Target 17.33
Daily Target 27.87
Daily Target 38.1333333333333
Daily Target 48.67
Daily Target 58.93

Daily price and volume Ind Leas

Date Closing Open Range Volume
Thu 20 August 2026 8.40 (5%) 8.00 7.60 - 8.40 0.2525 times
Wed 19 August 2026 8.00 (4.58%) 8.00 8.00 - 8.00 0.0832 times
Tue 18 August 2026 7.65 (0.66%) 7.65 7.65 - 7.65 0.0277 times
Fri 14 August 2026 7.60 (-5%) 8.00 7.60 - 8.00 0.5799 times
Thu 13 August 2026 8.00 (-0.62%) 8.05 8.00 - 8.05 0.1193 times
Tue 11 August 2026 8.05 (4.14%) 8.11 8.05 - 8.11 1.1876 times
Mon 10 August 2026 7.73 (4.88%) 7.73 7.73 - 7.73 1.3873 times
Fri 07 August 2026 7.37 (4.99%) 7.37 7.37 - 7.37 1.6676 times
Wed 05 August 2026 7.02 (4.46%) 7.05 7.02 - 7.05 4.692 times
Tue 04 August 2026 6.72 (0%) 6.72 6.72 - 6.72 0.0028 times
Mon 03 August 2026 6.72 (-0.44%) 6.72 6.72 - 7.08 4.4256 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 8 and 8.8

Weekly Target 17.33
Weekly Target 27.87
Weekly Target 38.1333333333333
Weekly Target 48.67
Weekly Target 58.93

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Thu 20 August 2026 8.40 (10.53%) 7.65 7.60 - 8.40 0.0105 times
Fri 14 August 2026 7.60 (3.12%) 7.73 7.60 - 8.11 0.0943 times
Fri 07 August 2026 7.37 (9.19%) 6.72 6.72 - 7.37 0.3106 times
Fri 31 July 2026 6.75 (-4.26%) 7.05 6.71 - 7.05 0.1408 times
Wed 22 July 2026 7.05 (-3.42%) 7.00 6.94 - 7.05 0.0735 times
Fri 17 July 2026 7.30 (-10.43%) 7.80 7.30 - 7.80 0.2832 times
Fri 10 July 2026 8.15 (-12.83%) 9.00 8.13 - 9.00 0.0786 times
Fri 03 July 2026 9.35 (-8.51%) 10.47 9.03 - 10.47 0.2777 times
Thu 25 June 2026 10.22 (9.42%) 9.45 9.41 - 10.22 7.2991 times
Fri 19 June 2026 9.34 (5.78%) 9.27 8.52 - 9.73 1.4318 times
Fri 12 June 2026 8.83 (10.24%) 8.00 7.61 - 8.83 3.9273 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 7.56 and 9.24

Monthly Target 16.16
Monthly Target 27.28
Monthly Target 37.84
Monthly Target 48.96
Monthly Target 59.52

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Thu 20 August 2026 8.40 (24.44%) 6.72 6.72 - 8.40 0.1581 times
Fri 31 July 2026 6.75 (-28.95%) 9.97 6.71 - 9.97 0.2865 times
Tue 30 June 2026 9.50 (11.76%) 8.84 7.61 - 10.47 5.1968 times
Fri 29 May 2026 8.50 (6.25%) 8.00 7.22 - 8.57 0.3148 times
Thu 30 April 2026 8.00 (5.26%) 7.57 7.54 - 8.40 0.1675 times
Mon 30 March 2026 7.60 (1.33%) 7.50 7.50 - 8.40 0.5207 times
Thu 26 February 2026 7.50 (-3.85%) 7.80 7.14 - 8.80 0.3448 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.3103 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.4437 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 2.2569 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 1.2107 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.5
20 day DMA 7.28
35 day DMA 8.06
50 day DMA 8.21
100 day DMA 8.09
150 day DMA 8.37
200 day DMA 8.84

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.777.65
12 day EMA7.77.577.49
20 day EMA7.687.67.56
35 day EMA7.827.797.78
50 day EMA8.168.158.16

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.867.81
12 day SMA7.57.367.26
20 day SMA7.287.237.22
35 day SMA8.068.088.11
50 day SMA8.218.218.21
100 day SMA8.098.098.09
150 day SMA8.378.378.37
200 day SMA8.848.848.85
Back to top | Use Dark Theme