Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 10.37 and 10.41
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.41 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.38 (4.85%) | 10.35 | 10.35 - 10.39 | 1.4188 times | Wed 17 December 2025 | 9.90 (4.43%) | 9.60 | 9.60 - 9.90 | 1.6827 times | Tue 16 December 2025 | 9.48 (4.87%) | 9.04 | 8.59 - 9.49 | 3.6606 times | Mon 15 December 2025 | 9.04 (-2.59%) | 9.04 | 9.04 - 9.04 | 0.0028 times | Fri 12 December 2025 | 9.28 (-0.43%) | 9.32 | 9.28 - 9.32 | 1.4217 times | Thu 11 December 2025 | 9.32 (4.48%) | 9.36 | 9.32 - 9.36 | 0.3746 times | Wed 10 December 2025 | 8.92 (4.94%) | 8.50 | 8.50 - 8.92 | 0.0624 times | Tue 09 December 2025 | 8.50 (0%) | 8.71 | 8.50 - 8.71 | 0.0255 times | Mon 08 December 2025 | 8.50 (0%) | 8.46 | 8.46 - 8.50 | 0.2157 times | Fri 05 December 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 1.1351 times | Thu 04 December 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 12.8235 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 9.49 and 11.29
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.38 (11.85%) | 9.04 | 8.59 - 10.39 | 0.233 times | Fri 12 December 2025 | 9.28 (9.18%) | 8.46 | 8.46 - 9.36 | 0.0723 times | Fri 05 December 2025 | 8.50 (-1.73%) | 8.82 | 8.10 - 8.82 | 0.571 times | Fri 28 November 2025 | 8.65 (-2.81%) | 8.90 | 8.65 - 9.30 | 5.2983 times | Fri 21 November 2025 | 8.90 (-2.31%) | 8.78 | 8.66 - 9.56 | 0.8287 times | Thu 13 November 2025 | 9.11 (-11.72%) | 10.32 | 9.00 - 10.32 | 0.6125 times | Fri 07 November 2025 | 10.32 (-1.24%) | 10.45 | 10.32 - 10.50 | 0.3971 times | Fri 31 October 2025 | 10.45 (1.36%) | 10.51 | 10.30 - 10.51 | 1.0998 times | Thu 23 October 2025 | 10.31 (-3.64%) | 10.49 | 10.29 - 10.49 | 0.4846 times | Fri 17 October 2025 | 10.70 (-5.64%) | 11.12 | 10.70 - 11.12 | 0.4025 times | Fri 10 October 2025 | 11.34 (-6.74%) | 12.15 | 11.34 - 12.15 | 0.7201 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 9.24 and 11.53
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.38 (20%) | 8.82 | 8.10 - 10.39 | 0.1147 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 0.9337 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.5093 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.4158 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 2.3057 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.5514 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.4816 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 0.955 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.617 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 1.116 times | Fri 28 February 2025 | 8.81 (-10.56%) | 9.71 | 8.55 - 10.50 | 0.3065 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.41 | 9.17 |
| 12 day EMA | 9.32 | 9.13 | 8.99 |
| 20 day EMA | 9.26 | 9.14 | 9.06 |
| 35 day EMA | 9.58 | 9.53 | 9.51 |
| 50 day EMA | 10.03 | 10.02 | 10.02 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.4 | 9.21 |
| 12 day SMA | 9.04 | 8.9 | 8.76 |
| 20 day SMA | 8.93 | 8.86 | 8.8 |
| 35 day SMA | 9.34 | 9.34 | 9.36 |
| 50 day SMA | 9.95 | 9.98 | 10.01 |
| 100 day SMA | 10.08 | 10.07 | 10.07 |
| 150 day SMA | 10.01 | 10.02 | 10.02 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.