Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 7.74 and 8.14
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.21 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.94 (4.89%) | 7.54 | 7.54 - 7.94 | 0.0082 times | Mon 06 April 2026 | 7.57 (-0.39%) | 7.57 | 7.57 - 7.57 | 0.1096 times | Mon 30 March 2026 | 7.60 (-3.8%) | 7.90 | 7.51 - 7.90 | 2.1123 times | Fri 27 March 2026 | 7.90 (-1.25%) | 7.90 | 7.90 - 7.90 | 0.5479 times | Tue 24 March 2026 | 8.00 (0.63%) | 8.00 | 8.00 - 8.00 | 0.274 times | Mon 23 March 2026 | 7.95 (-0.87%) | 8.18 | 7.62 - 8.18 | 1.5973 times | Tue 17 March 2026 | 8.02 (0.12%) | 7.97 | 7.97 - 8.02 | 0.4274 times | Mon 16 March 2026 | 8.01 (0.12%) | 8.00 | 8.00 - 8.01 | 4.3041 times | Fri 13 March 2026 | 8.00 (0%) | 7.98 | 7.98 - 8.00 | 0.3452 times | Thu 12 March 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.274 times | Wed 11 March 2026 | 8.00 (-2.91%) | 8.40 | 8.00 - 8.40 | 30.0959 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.74 and 8.14
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.94 (4.47%) | 7.57 | 7.54 - 7.94 | 0.0151 times | Mon 30 March 2026 | 7.60 (-3.8%) | 7.90 | 7.51 - 7.90 | 0.2704 times | Fri 27 March 2026 | 7.90 (-1.5%) | 8.18 | 7.62 - 8.18 | 0.3097 times | Tue 17 March 2026 | 8.02 (0.25%) | 8.00 | 7.97 - 8.02 | 0.6057 times | Fri 13 March 2026 | 8.00 (-3.03%) | 8.29 | 7.55 - 8.40 | 4.2456 times | Fri 06 March 2026 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 0.5755 times | Thu 26 February 2026 | 7.50 (-6.25%) | 8.40 | 7.50 - 8.80 | 0.8053 times | Fri 20 February 2026 | 8.00 (-6.21%) | 8.70 | 7.75 - 8.70 | 0.6983 times | Fri 13 February 2026 | 8.53 (3.27%) | 8.67 | 7.75 - 8.67 | 1.323 times | Fri 06 February 2026 | 8.26 (5.9%) | 7.80 | 7.14 - 8.26 | 1.1514 times | Thu 29 January 2026 | 7.80 (1.96%) | 7.70 | 7.70 - 7.80 | 0.0291 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.74 and 8.14
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.94 (4.47%) | 7.57 | 7.54 - 7.94 | 0.0009 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 8.40 | 0.3415 times | Thu 26 February 2026 | 7.50 (-3.85%) | 7.80 | 7.14 - 8.80 | 0.2262 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.2036 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.291 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 1.4803 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.7941 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 2.2076 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 3.5952 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.8598 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.7509 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.75 | 7.84 |
| 12 day EMA | 7.88 | 7.87 | 7.93 |
| 20 day EMA | 7.96 | 7.96 | 8 |
| 35 day EMA | 8.15 | 8.16 | 8.2 |
| 50 day EMA | 8.35 | 8.37 | 8.4 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.89 |
| 12 day SMA | 7.94 | 7.93 | 7.99 |
| 20 day SMA | 7.93 | 7.93 | 7.95 |
| 35 day SMA | 8 | 7.99 | 8 |
| 50 day SMA | 8.27 | 8.32 | 8.37 |
| 100 day SMA | 8.94 | 8.97 | 9.01 |
| 150 day SMA | 9.48 | 9.49 | 9.5 |
| 200 day SMA | 9.57 | 9.58 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.