IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 7.25 and 7.4

Daily Target 17.22
Daily Target 27.27
Daily Target 37.37
Daily Target 47.42
Daily Target 57.52

Daily price and volume Ind Leas

Date Closing Open Range Volume
Mon 05 October 2026 7.32 (0%) 7.47 7.32 - 7.47 0.1126 times
Thu 01 October 2026 7.32 (0%) 7.32 7.32 - 7.32 0.0734 times
Tue 29 September 2026 7.32 (-0.41%) 7.40 7.30 - 7.40 2.4651 times
Mon 28 September 2026 7.35 (-0.41%) 7.35 7.35 - 7.35 1.6671 times
Fri 25 September 2026 7.38 (-2.38%) 7.57 7.21 - 7.57 0.2962 times
Thu 24 September 2026 7.56 (-4.91%) 7.56 7.56 - 7.56 0.2154 times
Mon 21 September 2026 7.95 (-0.62%) 7.95 7.95 - 7.95 0.0661 times
Fri 18 September 2026 8.00 (0%) 8.00 8.00 - 8.00 0.0024 times
Thu 17 September 2026 8.00 (2.56%) 7.79 7.79 - 8.19 3.7674 times
Wed 16 September 2026 7.80 (-1.02%) 7.80 7.50 - 7.80 1.3341 times
Fri 11 September 2026 7.88 (4.93%) 7.88 7.88 - 7.88 3.6891 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 7.25 and 7.4

Weekly Target 17.22
Weekly Target 27.27
Weekly Target 37.37
Weekly Target 47.42
Weekly Target 57.52

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Mon 05 October 2026 7.32 (0%) 7.47 7.32 - 7.47 0.0229 times
Thu 01 October 2026 7.32 (-0.81%) 7.35 7.30 - 7.40 0.8553 times
Fri 25 September 2026 7.38 (-7.75%) 7.95 7.21 - 7.95 0.1175 times
Fri 18 September 2026 8.00 (1.52%) 7.80 7.50 - 8.19 1.038 times
Fri 11 September 2026 7.88 (2.87%) 7.60 7.40 - 7.88 1.1695 times
Fri 04 September 2026 7.66 (-3.16%) 7.91 7.41 - 8.27 1.1416 times
Fri 28 August 2026 7.91 (-1%) 7.60 7.10 - 8.13 2.3195 times
Fri 21 August 2026 7.99 (5.13%) 7.65 7.60 - 8.82 0.8125 times
Fri 14 August 2026 7.60 (3.12%) 7.73 7.60 - 8.11 0.5875 times
Fri 07 August 2026 7.37 (9.19%) 6.72 6.72 - 7.37 1.9357 times
Fri 31 July 2026 6.75 (-4.26%) 7.05 6.71 - 7.05 0.8772 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 7.25 and 7.4

Monthly Target 17.22
Monthly Target 27.27
Monthly Target 37.37
Monthly Target 47.42
Monthly Target 57.52

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Mon 05 October 2026 7.32 (0%) 7.32 7.32 - 7.47 0.003 times
Tue 29 September 2026 7.32 (-7.11%) 8.27 7.21 - 8.27 0.3111 times
Mon 31 August 2026 7.88 (16.74%) 6.72 6.72 - 8.82 0.4736 times
Fri 31 July 2026 6.75 (-28.95%) 9.97 6.71 - 9.97 0.3696 times
Tue 30 June 2026 9.50 (11.76%) 8.84 7.61 - 10.47 6.7037 times
Fri 29 May 2026 8.50 (6.25%) 8.00 7.22 - 8.57 0.4061 times
Thu 30 April 2026 8.00 (5.26%) 7.57 7.54 - 8.40 0.2161 times
Mon 30 March 2026 7.60 (1.33%) 7.50 7.50 - 8.40 0.6717 times
Thu 26 February 2026 7.50 (-3.85%) 7.80 7.14 - 8.80 0.4448 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.4003 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.5723 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.62
20 day DMA 7.69
35 day DMA 7.67
50 day DMA 7.56
100 day DMA 7.99
150 day DMA 8.14
200 day DMA 8.54

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.427.47
12 day EMA7.537.577.62
20 day EMA7.617.647.67
35 day EMA7.687.77.72
50 day EMA7.687.697.7

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.397.51
12 day SMA7.627.667.68
20 day SMA7.697.717.72
35 day SMA7.677.657.64
50 day SMA7.567.597.63
100 day SMA7.9988
150 day SMA8.148.168.17
200 day SMA8.548.578.59
Back to top | Use Dark Theme