Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 8.53 and 8.53
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.53 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.53 (0%) | 8.53 | 8.53 - 8.53 | 0.0099 times | Thu 12 February 2026 | 8.53 (4.92%) | 8.53 | 8.53 - 8.53 | 0.2835 times | Wed 11 February 2026 | 8.13 (4.9%) | 8.13 | 8.13 - 8.13 | 1.6215 times | Tue 10 February 2026 | 7.75 (-4.56%) | 8.15 | 7.75 - 8.15 | 2.7923 times | Mon 09 February 2026 | 8.12 (-1.69%) | 8.67 | 8.00 - 8.67 | 0.6393 times | Fri 06 February 2026 | 8.26 (4.96%) | 7.87 | 7.48 - 8.26 | 1.6811 times | Thu 05 February 2026 | 7.87 (4.93%) | 7.50 | 7.14 - 7.87 | 0.4054 times | Wed 04 February 2026 | 7.50 (-2.6%) | 7.35 | 7.35 - 7.50 | 0.5826 times | Tue 03 February 2026 | 7.70 (-1.28%) | 7.70 | 7.70 - 7.70 | 1.5592 times | Mon 02 February 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.80 | 0.4252 times | Thu 29 January 2026 | 7.80 (1.3%) | 7.80 | 7.80 - 7.80 | 0.1077 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.68 and 8.6
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.53 (3.27%) | 8.67 | 7.75 - 8.67 | 1.45 times | Fri 06 February 2026 | 8.26 (5.9%) | 7.80 | 7.14 - 8.26 | 1.262 times | Thu 29 January 2026 | 7.80 (1.96%) | 7.70 | 7.70 - 7.80 | 0.0319 times | Fri 23 January 2026 | 7.65 (-17.12%) | 8.77 | 7.61 - 8.77 | 1.2224 times | Fri 16 January 2026 | 9.23 (-5.04%) | 9.47 | 9.23 - 9.72 | 0.6204 times | Fri 09 January 2026 | 9.72 (-0.51%) | 9.77 | 9.69 - 9.77 | 0.1134 times | Thu 01 January 2026 | 9.77 (4.16%) | 9.38 | 8.92 - 10.33 | 2.559 times | Wed 24 December 2025 | 9.38 (-4.96%) | 9.87 | 8.98 - 9.87 | 1.2474 times | Fri 19 December 2025 | 9.87 (6.36%) | 9.04 | 8.59 - 10.89 | 1.209 times | Fri 12 December 2025 | 9.28 (9.18%) | 8.46 | 8.46 - 9.36 | 0.2845 times | Fri 05 December 2025 | 8.50 (-1.73%) | 8.82 | 8.10 - 8.82 | 2.2457 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.84 and 9.37
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.53 (9.36%) | 7.80 | 7.14 - 8.67 | 0.1191 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.1723 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.2464 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 1.2532 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.6723 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.8689 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 3.0436 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.7279 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.6357 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 1.2607 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 2.1345 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.16 | 7.98 |
| 12 day EMA | 8.22 | 8.16 | 8.09 |
| 20 day EMA | 8.33 | 8.31 | 8.29 |
| 35 day EMA | 8.51 | 8.51 | 8.51 |
| 50 day EMA | 8.8 | 8.81 | 8.82 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.16 | 8.03 |
| 12 day SMA | 7.97 | 7.9 | 7.86 |
| 20 day SMA | 8.25 | 8.31 | 8.37 |
| 35 day SMA | 8.93 | 8.94 | 8.96 |
| 50 day SMA | 8.87 | 8.88 | 8.88 |
| 100 day SMA | 9.53 | 9.54 | 9.55 |
| 150 day SMA | 9.76 | 9.77 | 9.78 |
| 200 day SMA | 9.86 | 9.86 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.