Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 938.75 and 971.45
| Daily Target 1 | 931.5 |
| Daily Target 2 | 946 |
| Daily Target 3 | 964.2 |
| Daily Target 4 | 978.7 |
| Daily Target 5 | 996.9 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 960.50 (-1.77%) | 973.55 | 949.70 - 982.40 | 1.0578 times | Tue 09 June 2026 | 977.80 (0.08%) | 979.00 | 975.45 - 996.35 | 0.7254 times | Mon 08 June 2026 | 977.00 (-0.15%) | 968.00 | 966.95 - 982.75 | 0.9257 times | Fri 05 June 2026 | 978.50 (-0.28%) | 987.10 | 976.80 - 991.60 | 1.1095 times | Thu 04 June 2026 | 981.25 (-0.16%) | 989.50 | 977.00 - 994.00 | 0.8136 times | Wed 03 June 2026 | 982.80 (-0.06%) | 976.50 | 973.40 - 1000.45 | 0.6031 times | Tue 02 June 2026 | 983.40 (-1.1%) | 980.00 | 965.00 - 993.95 | 0.4586 times | Mon 01 June 2026 | 994.35 (2.03%) | 968.70 | 968.70 - 1012.95 | 1.3415 times | Fri 29 May 2026 | 974.55 (-2.81%) | 1001.90 | 970.00 - 1001.90 | 1.9206 times | Wed 27 May 2026 | 1002.70 (-0.43%) | 1001.70 | 992.80 - 1008.70 | 1.0441 times | Tue 26 May 2026 | 1007.00 (-0.74%) | 1004.25 | 1004.05 - 1017.80 | 0.8698 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 931.78 and 978.43
| Weekly Target 1 | 922.2 |
| Weekly Target 2 | 941.35 |
| Weekly Target 3 | 968.85 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 1015.5 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 960.50 (-1.84%) | 968.00 | 949.70 - 996.35 | 0.2637 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.4212 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.5507 times | Fri 22 May 2026 | 989.70 (-3.01%) | 1000.00 | 970.35 - 1040.30 | 0.9285 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 2.0204 times | Fri 08 May 2026 | 1152.65 (10.49%) | 1042.05 | 1023.00 - 1174.40 | 2.1356 times | Thu 30 April 2026 | 1043.20 (8.27%) | 963.55 | 955.50 - 1056.75 | 1.3735 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.6855 times | Fri 17 April 2026 | 975.65 (5.75%) | 910.00 | 900.80 - 991.05 | 0.8325 times | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.7885 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.1092 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 923.48 and 986.73
| Monthly Target 1 | 911.13 |
| Monthly Target 2 | 935.82 |
| Monthly Target 3 | 974.38333333333 |
| Monthly Target 4 | 999.07 |
| Monthly Target 5 | 1037.63 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 960.50 (-1.44%) | 968.70 | 949.70 - 1012.95 | 0.0891 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.7335 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.556 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7471 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4258 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6512 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.927 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.4438 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.8306 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.5958 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1866 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 975.01 |
| 12 day DMA | 986.2 |
| 20 day DMA | 1001.18 |
| 35 day DMA | 1014.75 |
| 50 day DMA | 984.34 |
| 100 day DMA | 940.61 |
| 150 day DMA | 976.05 |
| 200 day DMA | 952.44 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.6 | 980.15 | 981.33 |
| 12 day EMA | 985.45 | 989.99 | 992.2 |
| 20 day EMA | 992.88 | 996.29 | 998.24 |
| 35 day EMA | 981.7 | 982.95 | 983.25 |
| 50 day EMA | 973.04 | 973.55 | 973.38 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.01 | 979.47 | 980.59 |
| 12 day SMA | 986.2 | 988.63 | 990.27 |
| 20 day SMA | 1001.18 | 1005.64 | 1012.3 |
| 35 day SMA | 1014.75 | 1014.84 | 1014.78 |
| 50 day SMA | 984.34 | 982.09 | 978.91 |
| 100 day SMA | 940.61 | 940.53 | 940.59 |
| 150 day SMA | 976.05 | 976.12 | 976.05 |
| 200 day SMA | 952.44 | 951.86 | 951.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.