Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 311.15 and 331.55
| Daily Target 1 | 295.03 |
| Daily Target 2 | 306.87 |
| Daily Target 3 | 315.43333333333 |
| Daily Target 4 | 327.27 |
| Daily Target 5 | 335.83 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (5.11%) | 305.60 | 303.60 - 324.00 | 0.3544 times | Mon 05 October 2026 | 303.20 (1.54%) | 302.50 | 296.25 - 307.05 | 0.2298 times | Thu 01 October 2026 | 298.60 (-1.92%) | 306.00 | 290.50 - 306.05 | 0.1409 times | Tue 29 September 2026 | 304.45 (2.42%) | 303.80 | 293.45 - 306.95 | 0.1743 times | Mon 28 September 2026 | 297.25 (-4.14%) | 313.40 | 295.60 - 326.10 | 0.6445 times | Fri 25 September 2026 | 310.10 (0.4%) | 315.00 | 297.65 - 321.00 | 2.0834 times | Thu 24 September 2026 | 308.85 (19.59%) | 259.90 | 255.20 - 309.90 | 5.1015 times | Wed 23 September 2026 | 258.25 (1.59%) | 254.20 | 253.10 - 262.30 | 0.342 times | Tue 22 September 2026 | 254.20 (-0.84%) | 257.50 | 251.30 - 258.20 | 0.541 times | Mon 21 September 2026 | 256.35 (-2.9%) | 264.25 | 251.95 - 267.60 | 0.3882 times | Fri 18 September 2026 | 264.00 (6%) | 250.35 | 250.35 - 282.60 | 1.0676 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 307.48 and 335.23
| Weekly Target 1 | 285.23 |
| Weekly Target 2 | 301.97 |
| Weekly Target 3 | 312.98333333333 |
| Weekly Target 4 | 329.72 |
| Weekly Target 5 | 340.73 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (6.73%) | 302.50 | 296.25 - 324.00 | 0.2791 times | Thu 01 October 2026 | 298.60 (-3.71%) | 313.40 | 290.50 - 326.10 | 0.4585 times | Fri 25 September 2026 | 310.10 (17.46%) | 264.25 | 251.30 - 321.00 | 4.0401 times | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 1.0761 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 1.7962 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 0.7295 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.5205 times | Fri 21 August 2026 | 1144.60 (8.15%) | 1057.40 | 1050.00 - 1169.00 | 0.7547 times | Fri 14 August 2026 | 1058.35 (-7.5%) | 1136.30 | 1044.85 - 1144.00 | 0.2265 times | Fri 07 August 2026 | 1144.20 (-0.14%) | 1165.00 | 1139.10 - 1184.35 | 0.1187 times | Fri 31 July 2026 | 1145.85 (-1.06%) | 1163.20 | 1120.00 - 1199.50 | 0.1514 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 304.6 and 338.1
| Monthly Target 1 | 277.57 |
| Monthly Target 2 | 298.13 |
| Monthly Target 3 | 311.06666666667 |
| Monthly Target 4 | 331.63 |
| Monthly Target 5 | 344.57 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (4.68%) | 306.00 | 290.50 - 324.00 | 0.2353 times | Tue 29 September 2026 | 304.45 (-73.48%) | 1148.90 | 229.00 - 1173.00 | 5.4067 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 1.1506 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 0.7466 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.2014 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.5323 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.4035 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.5421 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.309 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.4725 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.6727 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 304.44 |
| 12 day DMA | 285.25 |
| 20 day DMA | 286.22 |
| 35 day DMA | 600.81 |
| 50 day DMA | 759.24 |
| 100 day DMA | 892.21 |
| 150 day DMA | 905.45 |
| 200 day DMA | 919.33 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.49 | 298.88 | 296.72 |
| 12 day EMA | 316.52 | 316.12 | 318.47 |
| 20 day EMA | 384.72 | 391.67 | 400.98 |
| 35 day EMA | 542.79 | 555.98 | 570.86 |
| 50 day EMA | 746.45 | 763.9 | 782.7 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.44 | 302.72 | 303.85 |
| 12 day SMA | 285.25 | 280.94 | 279.08 |
| 20 day SMA | 286.22 | 282.95 | 279.85 |
| 35 day SMA | 600.81 | 621.83 | 643.16 |
| 50 day SMA | 759.24 | 776.33 | 793.06 |
| 100 day SMA | 892.21 | 900.13 | 908.63 |
| 150 day SMA | 905.45 | 909.64 | 913.92 |
| 200 day SMA | 919.33 | 923.04 | 926.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.