Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 978.68 and 1037.98
| Daily Target 1 | 967.68 |
| Daily Target 2 | 989.67 |
| Daily Target 3 | 1026.9833333333 |
| Daily Target 4 | 1048.97 |
| Daily Target 5 | 1086.28 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1011.65 (-4.78%) | 1042.05 | 1005.00 - 1064.30 | 1.8219 times | Fri 05 December 2025 | 1062.40 (-2.38%) | 1088.30 | 1057.15 - 1089.10 | 0.906 times | Thu 04 December 2025 | 1088.30 (0.35%) | 1076.60 | 1076.60 - 1117.00 | 1.3336 times | Wed 03 December 2025 | 1084.50 (1.73%) | 1066.40 | 1055.00 - 1093.90 | 0.9088 times | Tue 02 December 2025 | 1066.10 (-1.49%) | 1083.45 | 1062.50 - 1086.90 | 0.7065 times | Mon 01 December 2025 | 1082.20 (-0.63%) | 1099.40 | 1069.55 - 1099.40 | 0.4761 times | Fri 28 November 2025 | 1089.05 (0.39%) | 1083.00 | 1070.45 - 1099.25 | 0.9948 times | Thu 27 November 2025 | 1084.85 (-1.8%) | 1106.80 | 1076.15 - 1116.25 | 0.6402 times | Wed 26 November 2025 | 1104.70 (0.07%) | 1103.80 | 1075.55 - 1114.15 | 1.4597 times | Tue 25 November 2025 | 1103.95 (-2.22%) | 1179.95 | 1098.85 - 1179.95 | 0.7522 times | Mon 24 November 2025 | 1129.05 (0.24%) | 1147.40 | 1097.70 - 1157.55 | 2.0199 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 978.68 and 1037.98
| Weekly Target 1 | 967.68 |
| Weekly Target 2 | 989.67 |
| Weekly Target 3 | 1026.9833333333 |
| Weekly Target 4 | 1048.97 |
| Weekly Target 5 | 1086.28 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1011.65 (-4.78%) | 1042.05 | 1005.00 - 1064.30 | 0.2615 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.6215 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.8419 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 2.6037 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.7826 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.1971 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.7005 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.4482 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 1.7446 times | Fri 10 October 2025 | 935.90 (1.18%) | 931.45 | 891.00 - 944.15 | 0.7984 times | Fri 03 October 2025 | 925.00 (10.63%) | 843.20 | 828.10 - 932.85 | 0.8411 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 952.33 and 1064.33
| Monthly Target 1 | 932.55 |
| Monthly Target 2 | 972.1 |
| Monthly Target 3 | 1044.55 |
| Monthly Target 4 | 1084.1 |
| Monthly Target 5 | 1156.55 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1011.65 (-7.11%) | 1099.40 | 1005.00 - 1117.00 | 0.3258 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.002 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6067 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4006 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0415 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6581 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6611 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.3158 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4667 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5217 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.8845 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1062.59 |
| 12 day DMA | 1086.09 |
| 20 day DMA | 1075.21 |
| 35 day DMA | 1035.85 |
| 50 day DMA | 993.36 |
| 100 day DMA | 1132.39 |
| 150 day DMA | 1363.34 |
| 200 day DMA | 1321.97 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.63 | 1077.61 | 1085.22 |
| 12 day EMA | 1068.91 | 1079.32 | 1082.39 |
| 20 day EMA | 1060.57 | 1065.72 | 1066.07 |
| 35 day EMA | 1028.9 | 1029.92 | 1028.01 |
| 50 day EMA | 988.69 | 987.75 | 984.7 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.59 | 1076.7 | 1082.03 |
| 12 day SMA | 1086.09 | 1098.01 | 1100.35 |
| 20 day SMA | 1075.21 | 1074.7 | 1070.91 |
| 35 day SMA | 1035.85 | 1034.3 | 1031.32 |
| 50 day SMA | 993.36 | 990.68 | 986.88 |
| 100 day SMA | 1132.39 | 1142.97 | 1153.14 |
| 150 day SMA | 1363.34 | 1365.88 | 1368.21 |
| 200 day SMA | 1321.97 | 1323.98 | 1325.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.