Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 956.98 and 984.08
| Daily Target 1 | 951.58 |
| Daily Target 2 | 962.37 |
| Daily Target 3 | 978.68333333333 |
| Daily Target 4 | 989.47 |
| Daily Target 5 | 1005.78 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 973.15 (-0.47%) | 982.15 | 967.90 - 995.00 | 0.9111 times | Wed 22 April 2026 | 977.70 (1.71%) | 968.30 | 967.35 - 987.45 | 1.6263 times | Tue 21 April 2026 | 961.25 (-0.24%) | 964.55 | 958.20 - 975.00 | 0.2432 times | Mon 20 April 2026 | 963.60 (-1.24%) | 975.65 | 953.45 - 990.20 | 0.7639 times | Fri 17 April 2026 | 975.65 (1.23%) | 974.80 | 970.00 - 991.05 | 1.1878 times | Thu 16 April 2026 | 963.80 (2.94%) | 948.45 | 930.00 - 967.70 | 0.9572 times | Wed 15 April 2026 | 936.30 (1.06%) | 928.75 | 928.75 - 940.00 | 1.3326 times | Mon 13 April 2026 | 926.50 (0.42%) | 910.00 | 900.80 - 941.95 | 1.458 times | Fri 10 April 2026 | 922.60 (2.37%) | 894.30 | 894.30 - 933.00 | 0.7823 times | Thu 09 April 2026 | 901.20 (-1.67%) | 915.40 | 897.30 - 920.00 | 0.7377 times | Wed 08 April 2026 | 916.55 (2.29%) | 916.00 | 904.40 - 925.00 | 1.146 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 942.53 and 984.08
| Weekly Target 1 | 932.32 |
| Weekly Target 2 | 952.73 |
| Weekly Target 3 | 973.86666666667 |
| Weekly Target 4 | 994.28 |
| Weekly Target 5 | 1015.42 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 973.15 (-0.26%) | 975.65 | 953.45 - 995.00 | 0.6322 times | Fri 17 April 2026 | 975.65 (5.75%) | 910.00 | 900.80 - 991.05 | 0.8803 times | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.8338 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.1728 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 2.3793 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 1.3462 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.8861 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.91 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.4477 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.5116 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.5613 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 911.78 and 1056.38
| Monthly Target 1 | 794.92 |
| Monthly Target 2 | 884.03 |
| Monthly Target 3 | 939.51666666667 |
| Monthly Target 4 | 1028.63 |
| Monthly Target 5 | 1084.12 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 973.15 (14.62%) | 850.40 | 850.40 - 995.00 | 0.3349 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.6839 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3898 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5961 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8487 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.2372 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6758 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4608 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0863 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6864 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6895 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 970.27 |
| 12 day DMA | 942.86 |
| 20 day DMA | 913.97 |
| 35 day DMA | 895.61 |
| 50 day DMA | 910.67 |
| 100 day DMA | 949.06 |
| 150 day DMA | 952.04 |
| 200 day DMA | 1080.7 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.64 | 963.38 | 956.22 |
| 12 day EMA | 945.78 | 940.81 | 934.1 |
| 20 day EMA | 929.52 | 924.93 | 919.38 |
| 35 day EMA | 920.42 | 917.32 | 913.77 |
| 50 day EMA | 914.33 | 911.93 | 909.25 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.27 | 968.4 | 960.12 |
| 12 day SMA | 942.86 | 936.86 | 929.74 |
| 20 day SMA | 913.97 | 909.09 | 903.84 |
| 35 day SMA | 895.61 | 894.2 | 892.77 |
| 50 day SMA | 910.67 | 909.05 | 907.58 |
| 100 day SMA | 949.06 | 950.37 | 951.88 |
| 150 day SMA | 952.04 | 951.28 | 950.28 |
| 200 day SMA | 1080.7 | 1086.14 | 1091.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.