Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 938.9 and 959.25
| Daily Target 1 | 922.72 |
| Daily Target 2 | 934.73 |
| Daily Target 3 | 943.06666666667 |
| Daily Target 4 | 955.08 |
| Daily Target 5 | 963.42 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.75 (0.08%) | 940.00 | 931.05 - 951.40 | 0.3356 times | Thu 19 February 2026 | 945.95 (-1.61%) | 945.05 | 932.10 - 965.15 | 0.4229 times | Wed 18 February 2026 | 961.45 (0.18%) | 958.30 | 952.70 - 970.45 | 0.6042 times | Tue 17 February 2026 | 959.75 (2.6%) | 937.90 | 934.60 - 984.55 | 0.7922 times | Mon 16 February 2026 | 935.45 (-1.98%) | 943.85 | 932.65 - 951.25 | 0.3131 times | Fri 13 February 2026 | 954.35 (0.1%) | 947.65 | 942.50 - 974.00 | 1.1796 times | Thu 12 February 2026 | 953.35 (-1.53%) | 960.75 | 951.00 - 962.15 | 0.6644 times | Wed 11 February 2026 | 968.20 (-2.32%) | 990.00 | 955.60 - 990.00 | 1.6969 times | Tue 10 February 2026 | 991.15 (2.87%) | 989.95 | 972.90 - 1015.00 | 2.8385 times | Mon 09 February 2026 | 963.50 (8.54%) | 893.95 | 893.95 - 972.45 | 1.1526 times | Fri 06 February 2026 | 887.70 (-0.51%) | 892.25 | 863.30 - 892.80 | 0.7649 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 938.9 and 992.4
| Weekly Target 1 | 900.62 |
| Weekly Target 2 | 923.68 |
| Weekly Target 3 | 954.11666666667 |
| Weekly Target 4 | 977.18 |
| Weekly Target 5 | 1007.62 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.4677 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.4274 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.8582 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.2878 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.64 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.6552 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.8703 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.2496 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.4246 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 1.1192 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 2.5334 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 894.73 and 1067.03
| Monthly Target 1 | 762.52 |
| Monthly Target 2 | 854.63 |
| Monthly Target 3 | 934.81666666667 |
| Monthly Target 4 | 1026.93 |
| Monthly Target 5 | 1107.12 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.75 (7.89%) | 877.60 | 842.70 - 1015.00 | 0.3087 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5423 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.772 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0352 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5245 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3289 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 0.9882 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6244 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6272 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2485 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4428 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 949.87 |
| 12 day DMA | 946.65 |
| 20 day DMA | 913.72 |
| 35 day DMA | 924.13 |
| 50 day DMA | 960.96 |
| 100 day DMA | 983.49 |
| 150 day DMA | 1056.02 |
| 200 day DMA | 1258.31 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.89 | 951.46 | 954.22 |
| 12 day EMA | 941.01 | 939.97 | 938.88 |
| 20 day EMA | 935.15 | 933.93 | 932.67 |
| 35 day EMA | 950.32 | 950.53 | 950.8 |
| 50 day EMA | 967.66 | 968.51 | 969.43 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.87 | 951.39 | 952.87 |
| 12 day SMA | 946.65 | 943.11 | 937.12 |
| 20 day SMA | 913.72 | 906.96 | 902.09 |
| 35 day SMA | 924.13 | 925.94 | 928.03 |
| 50 day SMA | 960.96 | 963.24 | 965.47 |
| 100 day SMA | 983.49 | 982.57 | 981.84 |
| 150 day SMA | 1056.02 | 1063.28 | 1070.56 |
| 200 day SMA | 1258.31 | 1260.46 | 1262.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.