Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 500.48 and 523.23
| Daily Target 1 | 495.3 |
| Daily Target 2 | 505.65 |
| Daily Target 3 | 518.05 |
| Daily Target 4 | 528.4 |
| Daily Target 5 | 540.8 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 516.00 (-2.16%) | 528.05 | 507.70 - 530.45 | 0.7993 times | Thu 02 May 2024 | 527.40 (-2.72%) | 548.20 | 526.50 - 549.95 | 1.2746 times | Tue 30 April 2024 | 542.15 (6.08%) | 511.35 | 511.35 - 553.00 | 2.4942 times | Mon 29 April 2024 | 511.10 (0.02%) | 510.05 | 508.80 - 516.70 | 0.6018 times | Fri 26 April 2024 | 511.00 (-2.01%) | 518.80 | 509.90 - 524.85 | 0.6001 times | Thu 25 April 2024 | 521.50 (-0.68%) | 525.00 | 517.10 - 530.00 | 1.4699 times | Wed 24 April 2024 | 525.05 (1.63%) | 513.20 | 512.00 - 528.50 | 1.0067 times | Tue 23 April 2024 | 516.65 (0.6%) | 511.55 | 509.55 - 517.00 | 0.128 times | Mon 22 April 2024 | 513.55 (0.66%) | 507.35 | 506.55 - 516.00 | 0.3095 times | Fri 19 April 2024 | 510.20 (0.29%) | 498.85 | 498.85 - 515.00 | 1.316 times | Thu 18 April 2024 | 508.70 (-1.4%) | 517.00 | 505.00 - 527.90 | 0.4714 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 511.85 and 557.15
| Weekly Target 1 | 480.27 |
| Weekly Target 2 | 498.13 |
| Weekly Target 3 | 525.56666666667 |
| Weekly Target 4 | 543.43 |
| Weekly Target 5 | 570.87 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 516.00 (0.98%) | 510.05 | 507.70 - 553.00 | 1.3715 times | Fri 26 April 2024 | 511.00 (0.16%) | 507.35 | 506.55 - 530.00 | 0.9322 times | Fri 19 April 2024 | 510.20 (0.95%) | 495.30 | 493.00 - 530.55 | 0.9487 times | Fri 12 April 2024 | 505.40 (0.98%) | 500.00 | 498.45 - 516.05 | 0.4581 times | Fri 05 April 2024 | 500.50 (16.37%) | 430.75 | 430.75 - 515.00 | 1.7439 times | Thu 28 March 2024 | 430.10 (-0.5%) | 432.25 | 428.30 - 458.70 | 1.0921 times | Fri 22 March 2024 | 432.25 (3.14%) | 419.10 | 407.00 - 445.00 | 0.8382 times | Fri 15 March 2024 | 419.10 (-4.79%) | 440.65 | 406.65 - 442.30 | 1.3184 times | Thu 07 March 2024 | 440.20 (-6.42%) | 466.95 | 440.00 - 475.00 | 0.6963 times | Sat 02 March 2024 | 470.40 (-1.4%) | 477.60 | 452.35 - 485.00 | 0.6006 times | Fri 23 February 2024 | 477.10 (3.89%) | 454.55 | 454.55 - 479.85 | 0.5837 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 490.73 and 532.98
| Monthly Target 1 | 482.3 |
| Monthly Target 2 | 499.15 |
| Monthly Target 3 | 524.55 |
| Monthly Target 4 | 541.4 |
| Monthly Target 5 | 566.8 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 516.00 (-4.82%) | 548.20 | 507.70 - 549.95 | 0.1546 times | Tue 30 April 2024 | 542.15 (26.05%) | 430.75 | 430.75 - 553.00 | 1.3777 times | Thu 28 March 2024 | 430.10 (-6.45%) | 452.35 | 406.65 - 485.00 | 1.1279 times | Thu 29 February 2024 | 459.75 (-8.13%) | 501.00 | 451.95 - 515.55 | 0.815 times | Wed 31 January 2024 | 500.45 (6.82%) | 469.00 | 466.75 - 537.00 | 1.6969 times | Fri 29 December 2023 | 468.50 (4.93%) | 447.45 | 445.00 - 475.15 | 0.8553 times | Thu 30 November 2023 | 446.50 (-8.36%) | 481.60 | 432.05 - 496.45 | 0.5794 times | Tue 31 October 2023 | 487.25 (-8%) | 546.30 | 459.05 - 548.00 | 0.5521 times | Fri 29 September 2023 | 529.60 (5.35%) | 503.05 | 477.00 - 588.55 | 1.4723 times | Thu 31 August 2023 | 502.70 (16.41%) | 435.00 | 426.60 - 530.60 | 1.3689 times | Mon 31 July 2023 | 431.85 (-15.93%) | 513.90 | 426.60 - 555.00 | 2.252 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 521.53 |
| 12 day DMA | 518.27 |
| 20 day DMA | 511.1 |
| 35 day DMA | 476.61 |
| 50 day DMA | 473.3 |
| 100 day DMA | 479.53 |
| 150 day DMA | 480.11 |
| 200 day DMA | 480.96 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.89 | 524.83 | 523.54 |
| 12 day EMA | 515.91 | 515.89 | 513.8 |
| 20 day EMA | 506.27 | 505.25 | 502.92 |
| 35 day EMA | 494.27 | 492.99 | 490.96 |
| 50 day EMA | 478 | 476.45 | 474.37 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.53 | 522.63 | 522.16 |
| 12 day SMA | 518.27 | 517.44 | 515.61 |
| 20 day SMA | 511.1 | 508.07 | 504.36 |
| 35 day SMA | 476.61 | 474.45 | 472.12 |
| 50 day SMA | 473.3 | 472.16 | 470.84 |
| 100 day SMA | 479.53 | 478.97 | 478.19 |
| 150 day SMA | 480.11 | 480.3 | 480.48 |
| 200 day SMA | 480.96 | 480.87 | 480.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.