Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 383.13 and 396.88
| Daily Target 1 | 371.67 |
| Daily Target 2 | 380.83 |
| Daily Target 3 | 385.41666666667 |
| Daily Target 4 | 394.58 |
| Daily Target 5 | 399.17 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.1615 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 0.8482 times | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 0.5483 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 2.3936 times | Wed 03 December 2025 | 391.60 (-0.96%) | 389.50 | 386.50 - 399.00 | 0.6049 times | Tue 02 December 2025 | 395.40 (1.36%) | 390.05 | 386.60 - 399.70 | 0.4959 times | Mon 01 December 2025 | 390.10 (0.64%) | 388.65 | 381.65 - 394.00 | 1.9186 times | Fri 28 November 2025 | 387.60 (1.99%) | 380.80 | 377.25 - 389.00 | 1.0421 times | Thu 27 November 2025 | 380.05 (0.49%) | 380.00 | 377.00 - 382.00 | 0.5913 times | Wed 26 November 2025 | 378.20 (0.53%) | 378.25 | 373.50 - 380.00 | 1.3955 times | Tue 25 November 2025 | 376.20 (-0.53%) | 378.20 | 370.00 - 378.20 | 0.412 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 373.8 and 392.45
| Weekly Target 1 | 368.4 |
| Weekly Target 2 | 379.2 |
| Weekly Target 3 | 387.05 |
| Weekly Target 4 | 397.85 |
| Weekly Target 5 | 405.7 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (-1.27%) | 392.95 | 376.25 - 394.90 | 0.1876 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.1076 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7377 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7217 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.0104 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.4706 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.4409 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3105 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.7213 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.2915 times | Fri 03 October 2025 | 426.40 (1.5%) | 420.00 | 415.00 - 430.00 | 0.8559 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 383.13 and 406.88
| Monthly Target 1 | 365 |
| Monthly Target 2 | 377.5 |
| Monthly Target 3 | 388.75 |
| Monthly Target 4 | 401.25 |
| Monthly Target 5 | 412.5 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (0.62%) | 388.65 | 376.25 - 400.00 | 0.1383 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5276 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4385 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7417 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2171 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9937 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3296 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.562 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7245 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3269 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9856 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 393.02 |
| 12 day DMA | 387.57 |
| 20 day DMA | 386.99 |
| 35 day DMA | 397.98 |
| 50 day DMA | 405.37 |
| 100 day DMA | 430.39 |
| 150 day DMA | 441.66 |
| 200 day DMA | 439.55 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.45 | 392.17 | 393.35 |
| 12 day EMA | 390.36 | 390.43 | 390.55 |
| 20 day EMA | 391.94 | 392.14 | 392.39 |
| 35 day EMA | 398.08 | 398.56 | 399.08 |
| 50 day EMA | 406.54 | 407.22 | 407.93 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.02 | 394.1 | 394.16 |
| 12 day SMA | 387.57 | 386.33 | 385.72 |
| 20 day SMA | 386.99 | 387.37 | 387.85 |
| 35 day SMA | 397.98 | 398.8 | 399.53 |
| 50 day SMA | 405.37 | 406.1 | 406.85 |
| 100 day SMA | 430.39 | 431.17 | 431.93 |
| 150 day SMA | 441.66 | 441.78 | 441.95 |
| 200 day SMA | 439.55 | 439.77 | 439.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.