Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 8.5 and 8.9

Daily Target 18.17
Daily Target 28.43
Daily Target 38.5666666666667
Daily Target 48.83
Daily Target 58.97

Daily price and volume Hlvltd

Date Closing Open Range Volume
Mon 09 February 2026 8.70 (4.82%) 8.30 8.30 - 8.70 0.2972 times
Fri 06 February 2026 8.30 (-1.54%) 8.34 7.80 - 8.55 0.8154 times
Thu 05 February 2026 8.43 (-0.12%) 8.53 8.28 - 8.53 0.6114 times
Wed 04 February 2026 8.44 (3.56%) 7.95 7.95 - 8.50 0.5235 times
Tue 03 February 2026 8.15 (-0.49%) 8.21 7.77 - 8.88 1.5043 times
Mon 02 February 2026 8.19 (-3.99%) 8.53 8.09 - 8.53 0.794 times
Sun 01 February 2026 8.53 (1.91%) 8.29 8.21 - 8.65 0.3982 times
Fri 30 January 2026 8.37 (-1.41%) 8.63 8.15 - 8.64 3.352 times
Thu 29 January 2026 8.49 (-0.82%) 8.56 8.38 - 8.65 0.7965 times
Wed 28 January 2026 8.56 (4.01%) 8.39 8.38 - 8.86 0.9077 times
Tue 27 January 2026 8.23 (-2.37%) 8.43 8.20 - 8.43 0.31 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 8.5 and 8.9

Weekly Target 18.17
Weekly Target 28.43
Weekly Target 38.5666666666667
Weekly Target 48.83
Weekly Target 58.97

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Mon 09 February 2026 8.70 (4.82%) 8.30 8.30 - 8.70 0.0747 times
Fri 06 February 2026 8.30 (-0.84%) 8.29 7.77 - 8.88 1.1671 times
Fri 30 January 2026 8.37 (-0.71%) 8.43 8.15 - 8.86 1.3478 times
Fri 23 January 2026 8.43 (-5.81%) 9.10 8.05 - 9.10 1.2522 times
Fri 16 January 2026 8.95 (-1.65%) 9.14 8.55 - 9.69 0.5523 times
Fri 09 January 2026 9.10 (-4.81%) 9.58 9.06 - 10.07 0.8535 times
Fri 02 January 2026 9.56 (-1.75%) 9.41 8.70 - 9.95 1.2448 times
Fri 26 December 2025 9.73 (-2.6%) 10.00 9.61 - 10.10 0.5013 times
Fri 19 December 2025 9.99 (8.82%) 9.56 9.06 - 10.50 2.2121 times
Fri 12 December 2025 9.18 (3.73%) 8.91 8.60 - 9.20 0.7941 times
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.836 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 8.24 and 9.35

Monthly Target 17.34
Monthly Target 28.02
Monthly Target 38.45
Monthly Target 49.13
Monthly Target 59.56

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Mon 09 February 2026 8.70 (3.94%) 8.29 7.77 - 8.88 0.1156 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.419 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.4743 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.4836 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.3561 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.5894 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 1.1834 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.6972 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.9034 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 2.7781 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.908 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.4
20 day DMA 8.54
35 day DMA 8.98
50 day DMA 9.05
100 day DMA 10.07
150 day DMA 10.9
200 day DMA 11.53

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.358.38
12 day EMA8.488.448.46
20 day EMA8.68.598.62
35 day EMA8.798.88.83
50 day EMA9.039.049.07

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.38.35
12 day SMA8.48.388.37
20 day SMA8.548.568.61
35 day SMA8.989.019.06
50 day SMA9.059.089.11
100 day SMA10.0710.1110.14
150 day SMA10.910.9310.96
200 day SMA11.5311.5511.57
Back to top | Use Dark Theme