Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 9.33 and 10.17
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.84 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.84 (-1.2%) | 10.50 | 9.66 - 10.50 | 0.7818 times | Wed 17 December 2025 | 9.96 (6.41%) | 9.31 | 9.31 - 10.20 | 2.093 times | Tue 16 December 2025 | 9.36 (1.41%) | 9.26 | 9.22 - 9.53 | 0.3987 times | Mon 15 December 2025 | 9.23 (0.54%) | 9.56 | 9.06 - 9.56 | 3.2007 times | Fri 12 December 2025 | 9.18 (2.11%) | 8.86 | 8.86 - 9.20 | 0.5368 times | Thu 11 December 2025 | 8.99 (0.56%) | 9.00 | 8.61 - 9.04 | 0.3366 times | Wed 10 December 2025 | 8.94 (-0.11%) | 9.12 | 8.91 - 9.14 | 0.5627 times | Tue 09 December 2025 | 8.95 (1.82%) | 8.79 | 8.60 - 9.00 | 0.3789 times | Mon 08 December 2025 | 8.79 (-0.68%) | 8.91 | 8.63 - 9.05 | 0.8166 times | Fri 05 December 2025 | 8.85 (-2.96%) | 9.10 | 8.80 - 9.15 | 0.8942 times | Thu 04 December 2025 | 9.12 (1.22%) | 8.85 | 8.85 - 9.39 | 0.4787 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 9.45 and 10.89
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.84 (7.19%) | 9.56 | 9.06 - 10.50 | 1.8616 times | Fri 12 December 2025 | 9.18 (3.73%) | 8.91 | 8.60 - 9.20 | 0.7567 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.7966 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.1678 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.5849 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.1377 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.7695 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.181 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.2441 times | Fri 17 October 2025 | 11.05 (-1.43%) | 11.08 | 10.84 - 11.57 | 0.5002 times | Fri 10 October 2025 | 11.21 (-4.6%) | 11.50 | 11.10 - 11.83 | 1.5155 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 9.22 and 11.12
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.84 (2.07%) | 9.83 | 8.60 - 10.50 | 0.2384 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3253 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2544 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.4211 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.8455 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2125 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.3598 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 1.9848 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3631 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 1.9952 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.0876 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.45 | 9.19 |
| 12 day EMA | 9.41 | 9.33 | 9.22 |
| 20 day EMA | 9.53 | 9.5 | 9.45 |
| 35 day EMA | 9.89 | 9.89 | 9.89 |
| 50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.34 | 9.14 |
| 12 day SMA | 9.19 | 9.14 | 9.09 |
| 20 day SMA | 9.32 | 9.32 | 9.3 |
| 35 day SMA | 9.96 | 10 | 10.03 |
| 50 day SMA | 10.34 | 10.38 | 10.41 |
| 100 day SMA | 11.25 | 11.28 | 11.31 |
| 150 day SMA | 12.04 | 12.06 | 12.07 |
| 200 day SMA | 12.28 | 12.3 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.