Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 27.54 and 28.87
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.613333333333 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.94 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.29 (0.04%) | 29.32 | 28.11 - 29.44 | 0.2491 times | Tue 16 April 2024 | 28.28 (1.87%) | 27.20 | 27.01 - 28.69 | 0.6213 times | Mon 15 April 2024 | 27.76 (-4.87%) | 28.02 | 27.73 - 28.23 | 1.8743 times | Fri 12 April 2024 | 29.18 (-2.73%) | 29.87 | 29.01 - 30.15 | 1.179 times | Wed 10 April 2024 | 30.00 (1.32%) | 29.51 | 29.51 - 30.35 | 0.7684 times | Tue 09 April 2024 | 29.61 (-3.36%) | 30.90 | 29.25 - 30.90 | 0.5085 times | Mon 08 April 2024 | 30.64 (-1.51%) | 31.44 | 30.55 - 31.60 | 0.939 times | Fri 05 April 2024 | 31.11 (-0.1%) | 31.15 | 30.43 - 31.47 | 0.5462 times | Thu 04 April 2024 | 31.14 (0.52%) | 32.52 | 30.13 - 32.52 | 2.3244 times | Wed 03 April 2024 | 30.98 (9.98%) | 29.13 | 29.00 - 30.98 | 0.9897 times | Tue 02 April 2024 | 28.17 (0.57%) | 28.01 | 27.53 - 28.65 | 0.9121 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 27.65 and 30.08
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.29 (-3.05%) | 28.02 | 27.01 - 29.44 | 0.3888 times | Fri 12 April 2024 | 29.18 (-6.2%) | 31.44 | 29.01 - 31.60 | 0.4809 times | Fri 05 April 2024 | 31.11 (19.2%) | 27.20 | 27.00 - 32.52 | 1.0467 times | Thu 28 March 2024 | 26.10 (11.44%) | 23.40 | 22.99 - 26.10 | 0.5894 times | Fri 22 March 2024 | 23.42 (2.4%) | 23.17 | 20.66 - 24.20 | 1.3747 times | Fri 15 March 2024 | 22.87 (-21.65%) | 29.01 | 22.22 - 29.81 | 1.743 times | Thu 07 March 2024 | 29.19 (-2.51%) | 30.03 | 27.70 - 32.27 | 1.4285 times | Sat 02 March 2024 | 29.94 (-20.29%) | 37.37 | 29.50 - 37.70 | 1.1928 times | Fri 23 February 2024 | 37.56 (4.28%) | 36.37 | 35.36 - 41.28 | 1.0784 times | Fri 16 February 2024 | 36.02 (-2.62%) | 37.03 | 32.81 - 38.58 | 0.6768 times | Fri 09 February 2024 | 36.99 (3.82%) | 36.10 | 35.00 - 41.99 | 1.2619 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 27.65 and 33.17
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.29 (8.39%) | 27.20 | 27.00 - 32.52 | 0.5077 times | Thu 28 March 2024 | 26.10 (-14.37%) | 30.74 | 20.66 - 32.27 | 1.4406 times | Thu 29 February 2024 | 30.48 (-11.03%) | 34.49 | 30.24 - 41.99 | 1.1458 times | Wed 31 January 2024 | 34.26 (27.17%) | 27.14 | 27.00 - 37.39 | 1.0899 times | Fri 29 December 2023 | 26.94 (18.47%) | 23.10 | 22.30 - 31.09 | 1.6319 times | Thu 30 November 2023 | 22.74 (11.14%) | 20.56 | 19.89 - 25.50 | 0.6701 times | Tue 31 October 2023 | 20.46 (0.15%) | 20.51 | 18.25 - 24.28 | 1.1334 times | Fri 29 September 2023 | 20.43 (27.29%) | 16.15 | 15.52 - 21.46 | 1.3215 times | Thu 31 August 2023 | 16.05 (15.88%) | 14.20 | 13.26 - 16.26 | 0.5981 times | Mon 31 July 2023 | 13.85 (4.92%) | 13.50 | 12.75 - 15.10 | 0.4608 times | Fri 30 June 2023 | 13.20 (13.01%) | 11.25 | 11.25 - 14.70 | 0.4139 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.43 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.8 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.47 |
| 150 day DMA | 26.77 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.78 | 29.03 |
| 12 day EMA | 28.5 | 28.54 | 28.59 |
| 20 day EMA | 28.31 | 28.31 | 28.31 |
| 35 day EMA | 29.41 | 29.48 | 29.55 |
| 50 day EMA | 30.62 | 30.71 | 30.81 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.97 | 29.44 |
| 12 day SMA | 29.43 | 29.25 | 28.87 |
| 20 day SMA | 26.93 | 26.66 | 26.41 |
| 35 day SMA | 27.8 | 28.06 | 28.3 |
| 50 day SMA | 30.43 | 30.58 | 30.69 |
| 100 day SMA | 29.47 | 29.41 | 29.35 |
| 150 day SMA | 26.77 | 26.72 | 26.66 |
| 200 day SMA | 23.66 | 23.58 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.