Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 8.8 and 9.67
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.87 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.07 (6.08%) | 8.89 | 8.53 - 9.40 | 1.2491 times | Thu 16 April 2026 | 8.55 (0%) | 8.95 | 8.40 - 8.95 | 0.4334 times | Wed 15 April 2026 | 8.55 (4.91%) | 8.22 | 8.01 - 8.78 | 0.8121 times | Mon 13 April 2026 | 8.15 (-0.24%) | 8.13 | 7.57 - 8.22 | 0.454 times | Fri 10 April 2026 | 8.17 (5.42%) | 7.90 | 7.86 - 8.41 | 0.6435 times | Thu 09 April 2026 | 7.75 (0.78%) | 7.97 | 7.62 - 7.97 | 0.8886 times | Wed 08 April 2026 | 7.69 (3.5%) | 7.61 | 7.60 - 8.12 | 1.2369 times | Tue 07 April 2026 | 7.43 (0.54%) | 7.33 | 7.33 - 7.65 | 0.4582 times | Mon 06 April 2026 | 7.39 (-4.03%) | 7.97 | 7.30 - 8.42 | 1.6835 times | Thu 02 April 2026 | 7.70 (19.75%) | 6.38 | 6.21 - 7.71 | 2.1407 times | Wed 01 April 2026 | 6.43 (12.41%) | 6.50 | 5.87 - 6.50 | 1.4099 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 8.32 and 10.15
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.07 (11.02%) | 8.13 | 7.57 - 9.40 | 0.8417 times | Fri 10 April 2026 | 8.17 (6.1%) | 7.97 | 7.30 - 8.42 | 1.4019 times | Thu 02 April 2026 | 7.70 (26.23%) | 5.76 | 5.52 - 7.71 | 1.8229 times | Fri 27 March 2026 | 6.10 (-11.72%) | 7.09 | 6.00 - 7.10 | 1.124 times | Fri 20 March 2026 | 6.91 (-4.95%) | 7.12 | 6.40 - 7.54 | 1.6937 times | Fri 13 March 2026 | 7.27 (-6.56%) | 7.71 | 7.11 - 7.92 | 1.2386 times | Fri 06 March 2026 | 7.78 (-2.51%) | 7.67 | 7.50 - 8.22 | 0.5068 times | Fri 27 February 2026 | 7.98 (-8.28%) | 8.53 | 7.84 - 8.75 | 0.6077 times | Fri 20 February 2026 | 8.70 (-1.36%) | 9.40 | 8.25 - 9.40 | 0.2603 times | Fri 13 February 2026 | 8.82 (6.27%) | 8.30 | 8.30 - 9.23 | 0.5023 times | Fri 06 February 2026 | 8.30 (-0.84%) | 8.29 | 7.77 - 8.88 | 0.6221 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 7.47 and 11
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.07 (58.57%) | 6.50 | 5.87 - 9.40 | 0.8061 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.3295 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.4931 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.5936 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.672 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.6851 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.5045 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.835 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 1.6767 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 2.4045 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 2.6966 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.24 | 8.08 |
| 12 day EMA | 7.98 | 7.78 | 7.64 |
| 20 day EMA | 7.76 | 7.62 | 7.52 |
| 35 day EMA | 7.79 | 7.71 | 7.66 |
| 50 day EMA | 7.98 | 7.94 | 7.91 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.23 | 8.06 |
| 12 day SMA | 7.72 | 7.47 | 7.31 |
| 20 day SMA | 7.35 | 7.25 | 7.18 |
| 35 day SMA | 7.52 | 7.51 | 7.51 |
| 50 day SMA | 7.86 | 7.85 | 7.85 |
| 100 day SMA | 8.53 | 8.54 | 8.55 |
| 150 day SMA | 9.48 | 9.49 | 9.52 |
| 200 day SMA | 10.3 | 10.32 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.