Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 6.5 and 6.74
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.79 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.58 (-1.05%) | 6.51 | 6.42 - 6.66 | 0.9412 times | Wed 19 August 2026 | 6.65 (-0.3%) | 6.68 | 6.61 - 6.74 | 0.1443 times | Tue 18 August 2026 | 6.67 (-1.19%) | 6.61 | 6.61 - 6.75 | 0.5528 times | Mon 17 August 2026 | 6.75 (-3.85%) | 7.33 | 6.55 - 7.33 | 3.4547 times | Fri 14 August 2026 | 7.02 (1.01%) | 6.91 | 6.90 - 7.11 | 1.1425 times | Thu 13 August 2026 | 6.95 (-2.8%) | 7.03 | 6.91 - 8.34 | 1.9675 times | Wed 12 August 2026 | 7.15 (-0.83%) | 7.49 | 7.10 - 7.49 | 0.2227 times | Tue 11 August 2026 | 7.21 (0.14%) | 7.49 | 7.14 - 7.49 | 0.6694 times | Mon 10 August 2026 | 7.20 (-0.41%) | 7.49 | 7.14 - 7.49 | 0.1896 times | Fri 07 August 2026 | 7.23 (-0.55%) | 7.01 | 7.01 - 7.35 | 0.7154 times | Thu 06 August 2026 | 7.27 (1.25%) | 7.44 | 7.17 - 7.44 | 0.2945 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 6.05 and 6.96
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.58 (-6.27%) | 7.33 | 6.42 - 7.33 | 1.3834 times | Fri 14 August 2026 | 7.02 (-2.9%) | 7.49 | 6.90 - 8.34 | 1.1386 times | Fri 07 August 2026 | 7.23 (1.54%) | 7.15 | 6.94 - 7.44 | 0.8131 times | Fri 31 July 2026 | 7.12 (1.42%) | 7.01 | 6.91 - 7.50 | 0.5344 times | Fri 24 July 2026 | 7.02 (-2.64%) | 7.21 | 7.00 - 7.49 | 0.8655 times | Fri 17 July 2026 | 7.21 (-4.76%) | 7.62 | 7.11 - 7.89 | 0.9422 times | Fri 10 July 2026 | 7.57 (-1.69%) | 7.66 | 7.40 - 7.83 | 0.6672 times | Fri 03 July 2026 | 7.70 (-2.16%) | 7.63 | 7.51 - 7.99 | 1.3813 times | Thu 25 June 2026 | 7.87 (0.38%) | 8.18 | 7.73 - 8.18 | 1.0157 times | Fri 19 June 2026 | 7.84 (0%) | 8.10 | 7.75 - 8.35 | 1.2586 times | Fri 12 June 2026 | 7.84 (-0.51%) | 7.89 | 7.10 - 8.08 | 0.6805 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 5.54 and 7.46
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.58 (-7.58%) | 7.15 | 6.42 - 8.34 | 0.6376 times | Fri 31 July 2026 | 7.12 (-7.53%) | 7.51 | 6.91 - 7.99 | 0.7864 times | Tue 30 June 2026 | 7.70 (-4.47%) | 7.90 | 7.10 - 8.35 | 0.7783 times | Fri 29 May 2026 | 8.06 (-5.29%) | 8.68 | 7.37 - 9.90 | 0.8768 times | Thu 30 April 2026 | 8.51 (48.78%) | 6.50 | 5.87 - 9.40 | 1.5139 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.9052 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.7066 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.8506 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.9629 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.9818 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.7229 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.8 | 6.87 |
| 12 day EMA | 6.9 | 6.96 | 7.02 |
| 20 day EMA | 7.02 | 7.07 | 7.11 |
| 35 day EMA | 7.2 | 7.24 | 7.28 |
| 50 day EMA | 7.38 | 7.41 | 7.44 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.81 | 6.91 |
| 12 day SMA | 6.99 | 7.04 | 7.08 |
| 20 day SMA | 7.05 | 7.08 | 7.11 |
| 35 day SMA | 7.22 | 7.25 | 7.28 |
| 50 day SMA | 7.41 | 7.43 | 7.46 |
| 100 day SMA | 7.72 | 7.72 | 7.72 |
| 150 day SMA | 7.88 | 7.9 | 7.92 |
| 200 day SMA | 8.38 | 8.4 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.