Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 7.65 and 8.03

Daily Target 17.55
Daily Target 27.75
Daily Target 37.93
Daily Target 48.13
Daily Target 58.31

Daily price and volume Hlvltd

Date Closing Open Range Volume
Tue 23 June 2026 7.95 (0.25%) 8.11 7.73 - 8.11 1.028 times
Mon 22 June 2026 7.93 (1.15%) 8.18 7.81 - 8.18 1.849 times
Fri 19 June 2026 7.84 (-0.76%) 7.90 7.79 - 8.14 1.614 times
Thu 18 June 2026 7.90 (-1.25%) 8.22 7.75 - 8.22 0.9709 times
Wed 17 June 2026 8.00 (-0.87%) 7.75 7.75 - 8.35 0.5167 times
Tue 16 June 2026 8.07 (0.62%) 8.18 7.88 - 8.21 0.9224 times
Mon 15 June 2026 8.02 (2.3%) 8.10 7.94 - 8.30 1.805 times
Fri 12 June 2026 7.84 (2.89%) 7.80 7.72 - 7.93 0.2 times
Thu 11 June 2026 7.62 (-1.8%) 7.76 7.52 - 7.79 0.7531 times
Wed 10 June 2026 7.76 (-0.64%) 7.80 7.65 - 7.97 0.3408 times
Tue 09 June 2026 7.81 (0.51%) 8.05 7.10 - 8.05 1.5911 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 7.62 and 8.07

Weekly Target 17.5
Weekly Target 27.73
Weekly Target 37.9533333333333
Weekly Target 48.18
Weekly Target 58.4

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Tue 23 June 2026 7.95 (1.4%) 8.18 7.73 - 8.18 0.6298 times
Fri 19 June 2026 7.84 (0%) 8.10 7.75 - 8.35 1.2761 times
Fri 12 June 2026 7.84 (-0.51%) 7.89 7.10 - 8.08 0.6899 times
Fri 05 June 2026 7.88 (-2.23%) 7.90 7.70 - 8.19 0.8509 times
Fri 29 May 2026 8.06 (0.62%) 7.62 7.62 - 9.63 0.8518 times
Fri 22 May 2026 8.01 (3.89%) 7.50 7.37 - 8.19 0.9179 times
Fri 15 May 2026 7.71 (-14.52%) 9.90 7.51 - 9.90 1.5731 times
Fri 08 May 2026 9.02 (5.99%) 8.68 8.50 - 9.20 1.3071 times
Thu 30 April 2026 8.51 (0.47%) 8.88 8.33 - 8.98 0.8564 times
Fri 24 April 2026 8.47 (-6.62%) 8.98 8.45 - 9.20 1.0468 times
Fri 17 April 2026 9.07 (11.02%) 8.13 7.57 - 9.40 1.5831 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 7.53 and 8.78

Monthly Target 16.55
Monthly Target 27.25
Monthly Target 37.8
Monthly Target 48.5
Monthly Target 59.05

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Tue 23 June 2026 7.95 (-1.36%) 7.90 7.10 - 8.35 0.6269 times
Fri 29 May 2026 8.06 (-5.29%) 8.68 7.37 - 9.90 0.8457 times
Thu 30 April 2026 8.51 (48.78%) 6.50 5.87 - 9.40 1.4603 times
Mon 30 March 2026 5.72 (-28.32%) 7.67 5.52 - 8.22 1.8377 times
Fri 27 February 2026 7.98 (-4.66%) 8.29 7.77 - 9.40 0.6816 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.8204 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.9289 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.947 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.6973 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 1.1542 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 2.3175 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.88
20 day DMA 7.93
35 day DMA 8.03
50 day DMA 8.21
100 day DMA 8.03
150 day DMA 8.48
200 day DMA 9.24

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.927.91
12 day EMA7.927.917.91
20 day EMA7.947.947.94
35 day EMA8.048.058.06
50 day EMA8.138.148.15

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.957.97
12 day SMA7.887.877.88
20 day SMA7.937.937.93
35 day SMA8.038.048.06
50 day SMA8.218.218.2
100 day SMA8.038.048.05
150 day SMA8.488.58.52
200 day SMA9.249.269.28
Back to top | Use Dark Theme