PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.96 and 2.12

Daily Target 11.83
Daily Target 21.92
Daily Target 31.9866666666667
Daily Target 42.08
Daily Target 52.15

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Thu 11 December 2025 2.02 (2.02%) 1.94 1.89 - 2.05 1.0493 times
Wed 10 December 2025 1.98 (-2.94%) 2.04 1.89 - 2.04 0.9888 times
Tue 09 December 2025 2.04 (-0.49%) 2.08 1.81 - 2.08 1.9299 times
Mon 08 December 2025 2.05 (0.99%) 2.05 1.94 - 2.08 1.7052 times
Fri 05 December 2025 2.03 (3.57%) 1.93 1.85 - 2.04 0.4792 times
Thu 04 December 2025 1.96 (-3.92%) 2.04 1.90 - 2.06 0.6132 times
Wed 03 December 2025 2.04 (2.51%) 2.03 1.98 - 2.06 0.1799 times
Tue 02 December 2025 1.99 (-1.97%) 2.06 1.97 - 2.06 0.4311 times
Mon 01 December 2025 2.03 (1.5%) 2.01 1.86 - 2.06 1.325 times
Fri 28 November 2025 2.00 (-0.5%) 2.06 1.96 - 2.06 1.2983 times
Thu 27 November 2025 2.01 (3.61%) 2.00 1.94 - 2.06 1.2312 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.78 and 2.05

Weekly Target 11.7
Weekly Target 21.86
Weekly Target 31.97
Weekly Target 42.13
Weekly Target 52.24

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Thu 11 December 2025 2.02 (-0.49%) 2.05 1.81 - 2.08 0.6385 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3408 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.9571 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.0725 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.8118 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.7783 times
Fri 31 October 2025 2.09 (-2.79%) 2.15 1.91 - 2.42 2.0644 times
Thu 23 October 2025 2.15 (4.88%) 2.09 1.77 - 2.28 0.6115 times
Fri 17 October 2025 2.05 (6.22%) 2.05 1.75 - 2.17 1.0624 times
Fri 10 October 2025 1.93 (-9.81%) 2.20 1.85 - 2.20 0.6627 times
Fri 03 October 2025 2.14 (7.54%) 1.99 1.97 - 2.28 0.4223 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.92 and 2.19

Monthly Target 11.7
Monthly Target 21.86
Monthly Target 31.97
Monthly Target 42.13
Monthly Target 52.24

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Thu 11 December 2025 2.02 (1%) 2.01 1.81 - 2.08 0.1827 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.862 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8593 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0491 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9699 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.6247 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8661 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9987 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4649 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.1227 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.389 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 2.08
150 day DMA 2.19
200 day DMA 2.29

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.03
12 day EMA2.012.012.02
20 day EMA2.032.032.03
35 day EMA2.042.042.04
50 day EMA2.042.042.04

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012.02
12 day SMA2.012.012.01
20 day SMA2.032.032.03
35 day SMA2.042.042.05
50 day SMA2.042.042.04
100 day SMA2.082.092.09
150 day SMA2.192.192.19
200 day SMA2.292.292.29
Back to top | Use Dark Theme