PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.71 and 1.96

Daily Target 11.51
Daily Target 21.66
Daily Target 31.7566666666667
Daily Target 41.91
Daily Target 52.01

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Tue 07 April 2026 1.82 (10.98%) 1.65 1.60 - 1.85 0.8272 times
Mon 06 April 2026 1.64 (7.89%) 1.52 1.52 - 1.65 2.1712 times
Thu 02 April 2026 1.52 (-3.8%) 1.62 1.45 - 1.62 2.486 times
Wed 01 April 2026 1.58 (11.27%) 1.48 1.48 - 1.70 0.3567 times
Mon 30 March 2026 1.42 (-13.41%) 1.68 1.41 - 1.68 2.663 times
Fri 27 March 2026 1.64 (-4.65%) 1.74 1.56 - 1.74 0.3542 times
Wed 25 March 2026 1.72 (2.38%) 1.66 1.64 - 1.74 0.1254 times
Tue 24 March 2026 1.68 (1.82%) 1.70 1.65 - 1.70 0.132 times
Mon 23 March 2026 1.65 (0%) 1.75 1.55 - 1.75 0.4189 times
Fri 20 March 2026 1.65 (1.85%) 1.63 1.63 - 1.80 0.4655 times
Thu 19 March 2026 1.62 (-8.99%) 1.82 1.60 - 1.82 0.4019 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.67 and 2

Weekly Target 11.4
Weekly Target 21.61
Weekly Target 31.73
Weekly Target 41.94
Weekly Target 52.06

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Tue 07 April 2026 1.82 (19.74%) 1.52 1.52 - 1.85 1.2177 times
Thu 02 April 2026 1.52 (-7.32%) 1.68 1.41 - 1.70 2.236 times
Fri 27 March 2026 1.64 (-0.61%) 1.75 1.55 - 1.75 0.4185 times
Fri 20 March 2026 1.65 (-7.82%) 1.79 1.58 - 1.82 0.887 times
Fri 13 March 2026 1.79 (-1.1%) 1.79 1.67 - 1.85 0.607 times
Fri 06 March 2026 1.81 (1.69%) 1.80 1.68 - 1.88 0.7676 times
Fri 27 February 2026 1.78 (-3.26%) 1.85 1.70 - 1.87 0.6712 times
Fri 20 February 2026 1.84 (0.55%) 1.79 1.70 - 1.87 0.7476 times
Fri 13 February 2026 1.83 (-5.18%) 1.98 1.75 - 2.11 1.2984 times
Fri 06 February 2026 1.93 (12.87%) 1.83 1.72 - 1.99 1.1489 times
Fri 30 January 2026 1.71 (-10.94%) 1.95 1.66 - 2.24 1.3781 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.64 and 2.04

Monthly Target 11.31
Monthly Target 21.56
Monthly Target 31.7066666666667
Monthly Target 41.96
Monthly Target 52.11

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Tue 07 April 2026 1.82 (28.17%) 1.48 1.45 - 1.85 0.4582 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7266 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.7468 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.9551 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.9152 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.0363 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.985 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.2026 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 1.1118 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.8624 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 2.139 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.64
20 day DMA 1.69
35 day DMA 1.75
50 day DMA 1.78
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 2.02

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.591.57
12 day EMA1.671.641.64
20 day EMA1.691.681.68
35 day EMA1.741.731.74
50 day EMA1.761.761.77

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.561.58
12 day SMA1.641.641.65
20 day SMA1.691.691.7
35 day SMA1.751.751.76
50 day SMA1.781.791.79
100 day SMA1.891.891.9
150 day SMA1.941.941.95
200 day SMA2.022.022.03
Back to top | Use Dark Theme