Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 64.7 and 68.17
| Daily Target 1 | 63.98 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 70.92 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.83 (-3.84%) | 69.50 | 66.03 - 69.50 | 0.362 times | Thu 03 September 2026 | 69.50 (2.54%) | 70.00 | 67.00 - 71.00 | 0.7171 times | Wed 02 September 2026 | 67.78 (4.97%) | 64.57 | 64.54 - 67.79 | 1.7684 times | Tue 01 September 2026 | 64.57 (4.99%) | 62.00 | 62.00 - 64.57 | 2.0695 times | Mon 31 August 2026 | 61.50 (-1.05%) | 61.00 | 60.50 - 62.49 | 0.2057 times | Fri 28 August 2026 | 62.15 (-3.73%) | 63.50 | 62.10 - 64.94 | 0.1146 times | Thu 27 August 2026 | 64.56 (-4.33%) | 67.25 | 64.56 - 68.34 | 0.7614 times | Wed 26 August 2026 | 67.48 (4.99%) | 64.55 | 64.55 - 67.48 | 2.5209 times | Tue 25 August 2026 | 64.27 (5%) | 61.45 | 59.51 - 64.27 | 1.156 times | Mon 24 August 2026 | 61.21 (0.84%) | 61.90 | 60.60 - 61.99 | 0.3245 times | Fri 21 August 2026 | 60.70 (-0.46%) | 61.00 | 60.70 - 61.60 | 0.1633 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 63.67 and 74.17
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.83 (7.53%) | 61.00 | 60.50 - 71.00 | 2.671 times | Fri 28 August 2026 | 62.15 (2.39%) | 61.90 | 59.51 - 68.34 | 2.543 times | Fri 21 August 2026 | 60.70 (4.66%) | 59.50 | 59.40 - 61.99 | 0.8083 times | Fri 14 August 2026 | 58.00 (-4.53%) | 60.80 | 57.50 - 61.40 | 0.6209 times | Fri 07 August 2026 | 60.75 (0.9%) | 60.21 | 60.00 - 61.99 | 0.3266 times | Fri 31 July 2026 | 60.21 (-0.33%) | 62.00 | 59.51 - 62.40 | 0.5778 times | Fri 24 July 2026 | 60.41 (-2.27%) | 62.00 | 59.00 - 62.00 | 0.2525 times | Fri 17 July 2026 | 61.81 (-4.92%) | 65.00 | 61.80 - 65.10 | 0.32 times | Fri 10 July 2026 | 65.01 (-4%) | 67.00 | 63.51 - 67.74 | 0.9522 times | Fri 03 July 2026 | 67.72 (-2.56%) | 69.25 | 65.56 - 71.00 | 0.9277 times | Thu 25 June 2026 | 69.50 (6.29%) | 68.65 | 68.48 - 72.08 | 9.8982 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 64.42 and 73.42
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.83 (8.67%) | 62.00 | 62.00 - 71.00 | 0.5666 times | Mon 31 August 2026 | 61.50 (2.14%) | 60.21 | 57.50 - 68.34 | 0.9738 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.533 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 2.8619 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4245 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.7591 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.6134 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.5472 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3196 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4009 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4091 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 64.29 |
| 20 day DMA | 62.55 |
| 35 day DMA | 61.72 |
| 50 day DMA | 62.95 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.03 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.4 | 64.85 |
| 12 day EMA | 64.75 | 64.37 | 63.44 |
| 20 day EMA | 63.75 | 63.43 | 62.79 |
| 35 day EMA | 63.55 | 63.36 | 63 |
| 50 day EMA | 63.66 | 63.53 | 63.29 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.1 | 64.11 |
| 12 day SMA | 64.29 | 63.88 | 63.14 |
| 20 day SMA | 62.55 | 62.24 | 61.77 |
| 35 day SMA | 61.72 | 61.58 | 61.39 |
| 50 day SMA | 62.95 | 63.01 | 63.06 |
| 100 day SMA | 61.34 | 61.3 | 61.25 |
| 150 day SMA | 59.03 | 58.86 | 58.68 |
| 200 day SMA | 56.26 | 56.2 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.