Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 57.59 and 59.54
| Daily Target 1 | 56.22 |
| Daily Target 2 | 57 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 60.12 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.77 (-4.39%) | 57.55 | 57.40 - 59.35 | 0.5794 times | Fri 27 March 2026 | 60.42 (0.75%) | 61.00 | 57.70 - 61.00 | 0.4948 times | Wed 25 March 2026 | 59.97 (4.21%) | 56.50 | 56.50 - 60.42 | 0.6968 times | Tue 24 March 2026 | 57.55 (2.64%) | 57.00 | 55.90 - 58.60 | 0.3118 times | Mon 23 March 2026 | 56.07 (-4.97%) | 56.50 | 56.05 - 59.50 | 2.0384 times | Fri 20 March 2026 | 59.00 (0.34%) | 56.06 | 56.00 - 59.16 | 0.2744 times | Thu 19 March 2026 | 58.80 (-4.95%) | 60.00 | 58.77 - 60.00 | 1.0441 times | Wed 18 March 2026 | 61.86 (-2.23%) | 63.80 | 60.60 - 64.99 | 0.9823 times | Tue 17 March 2026 | 63.27 (2.05%) | 64.00 | 60.15 - 64.40 | 2.2193 times | Mon 16 March 2026 | 62.00 (4.34%) | 62.39 | 60.31 - 62.39 | 1.3588 times | Fri 13 March 2026 | 59.42 (3.84%) | 56.73 | 55.30 - 60.08 | 2.5938 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 57.59 and 59.54
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 58.173333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.77 (-4.39%) | 57.55 | 57.40 - 59.35 | 0.06 times | Fri 27 March 2026 | 60.42 (2.41%) | 56.50 | 55.90 - 61.00 | 0.3668 times | Fri 20 March 2026 | 59.00 (-0.71%) | 62.39 | 56.00 - 64.99 | 0.6088 times | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 1.3027 times | Fri 06 March 2026 | 68.65 (12.15%) | 59.10 | 58.15 - 72.50 | 2.6127 times | Fri 27 February 2026 | 61.21 (27.55%) | 50.38 | 50.38 - 61.21 | 3.2415 times | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 0.8518 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 0.3131 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 0.3415 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 0.301 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 0.2645 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 47.94 and 65.14
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 61.856666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.6263 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.5596 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3221 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4042 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4123 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.5527 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 1.8531 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.3899 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.7332 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.1467 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.8746 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 59.45 |
| 20 day DMA | 61.5 |
| 35 day DMA | 55.26 |
| 50 day DMA | 51.69 |
| 100 day DMA | 50.66 |
| 150 day DMA | 53.32 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 59.41 | 58.91 |
| 12 day EMA | 59.28 | 59.55 | 59.39 |
| 20 day EMA | 58.53 | 58.61 | 58.42 |
| 35 day EMA | 55.81 | 55.69 | 55.41 |
| 50 day EMA | 51.9 | 51.66 | 51.3 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.6 | 58.28 |
| 12 day SMA | 59.45 | 59.54 | 59.67 |
| 20 day SMA | 61.5 | 61.52 | 61.28 |
| 35 day SMA | 55.26 | 54.85 | 54.39 |
| 50 day SMA | 51.69 | 51.44 | 51.16 |
| 100 day SMA | 50.66 | 50.65 | 50.6 |
| 150 day SMA | 53.32 | 53.31 | 53.29 |
| 200 day SMA | 55.65 | 55.71 | 55.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.