Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 62.39 and 64.13
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.84 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 65.58 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.26 (-1.16%) | 64.99 | 63.26 - 65.00 | 0.0863 times | Tue 14 July 2026 | 64.00 (-0.05%) | 63.55 | 63.00 - 64.99 | 0.8725 times | Mon 13 July 2026 | 64.03 (-1.51%) | 65.00 | 64.03 - 65.10 | 0.1923 times | Fri 10 July 2026 | 65.01 (0.99%) | 65.27 | 65.01 - 66.00 | 0.0926 times | Thu 09 July 2026 | 64.37 (-0.28%) | 64.55 | 63.51 - 65.20 | 4.1034 times | Wed 08 July 2026 | 64.55 (-2.93%) | 65.50 | 64.00 - 65.50 | 2.0902 times | Tue 07 July 2026 | 66.50 (-1.8%) | 67.00 | 65.90 - 67.74 | 0.3943 times | Fri 03 July 2026 | 67.72 (-2.35%) | 68.10 | 67.02 - 68.50 | 0.1069 times | Thu 02 July 2026 | 69.35 (-0.06%) | 67.51 | 67.51 - 71.00 | 1.2649 times | Wed 01 July 2026 | 69.39 (1.83%) | 67.10 | 67.10 - 69.40 | 0.7965 times | Tue 30 June 2026 | 68.14 (2.51%) | 66.30 | 65.56 - 68.74 | 3.069 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 62.08 and 64.18
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.26 (-2.69%) | 65.00 | 63.00 - 65.10 | 0.1026 times | Fri 10 July 2026 | 65.01 (-4%) | 67.00 | 63.51 - 67.74 | 0.5956 times | Fri 03 July 2026 | 67.72 (-2.56%) | 69.25 | 65.56 - 71.00 | 0.5804 times | Thu 25 June 2026 | 69.50 (6.29%) | 68.65 | 68.48 - 72.08 | 6.192 times | Fri 19 June 2026 | 65.39 (20.85%) | 56.00 | 54.00 - 65.39 | 1.1377 times | Fri 12 June 2026 | 54.11 (-0.9%) | 55.95 | 53.00 - 55.99 | 0.2176 times | Fri 05 June 2026 | 54.60 (-0.8%) | 53.66 | 53.66 - 56.80 | 0.1663 times | Fri 29 May 2026 | 55.04 (-3.22%) | 56.00 | 54.40 - 57.90 | 0.1979 times | Fri 22 May 2026 | 56.87 (0.82%) | 56.25 | 56.00 - 59.50 | 0.3072 times | Fri 15 May 2026 | 56.41 (-6.76%) | 61.44 | 56.00 - 61.44 | 0.5027 times | Fri 08 May 2026 | 60.50 (0.12%) | 61.64 | 60.50 - 63.99 | 0.1937 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 59.13 and 67.13
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.26 (-7.16%) | 67.10 | 63.00 - 71.00 | 0.3424 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 3.1111 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4615 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.8252 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.7539 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.6819 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3474 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4359 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4447 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.596 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 1.9985 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 66.07 |
| 20 day DMA | 65.83 |
| 35 day DMA | 61.31 |
| 50 day DMA | 60.57 |
| 100 day DMA | 60.02 |
| 150 day DMA | 55.26 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.72 | 65.08 |
| 12 day EMA | 64.95 | 65.26 | 65.49 |
| 20 day EMA | 64.38 | 64.5 | 64.55 |
| 35 day EMA | 63.26 | 63.26 | 63.22 |
| 50 day EMA | 61.03 | 60.94 | 60.82 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.39 | 64.89 |
| 12 day SMA | 66.07 | 66.59 | 67.09 |
| 20 day SMA | 65.83 | 65.47 | 64.98 |
| 35 day SMA | 61.31 | 61.12 | 60.93 |
| 50 day SMA | 60.57 | 60.51 | 60.46 |
| 100 day SMA | 60.02 | 59.82 | 59.62 |
| 150 day SMA | 55.26 | 55.18 | 55.11 |
| 200 day SMA | 55.54 | 55.55 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.