Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 42.59 and 43.54
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.373333333333 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.32 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.07 (-2.11%) | 44.00 | 43.05 - 44.00 | 0.5496 times | Wed 11 February 2026 | 44.00 (1.03%) | 43.50 | 43.50 - 44.40 | 0.5215 times | Tue 10 February 2026 | 43.55 (-2.13%) | 44.50 | 43.20 - 44.50 | 0.6094 times | Mon 09 February 2026 | 44.50 (1.44%) | 44.00 | 43.00 - 44.80 | 2.7407 times | Fri 06 February 2026 | 43.87 (1.32%) | 43.30 | 43.20 - 44.00 | 0.4227 times | Thu 05 February 2026 | 43.30 (-1.9%) | 43.95 | 43.26 - 44.79 | 0.5457 times | Wed 04 February 2026 | 44.14 (-0.56%) | 44.39 | 42.60 - 44.39 | 0.2212 times | Tue 03 February 2026 | 44.39 (0.45%) | 44.00 | 43.55 - 45.51 | 1.8074 times | Mon 02 February 2026 | 44.19 (-1.34%) | 45.00 | 43.00 - 45.50 | 1.2617 times | Sun 01 February 2026 | 44.79 (2.97%) | 44.37 | 43.11 - 45.50 | 1.32 times | Fri 30 January 2026 | 43.50 (3.15%) | 42.80 | 42.30 - 43.50 | 0.6938 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 42.14 and 43.94
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.07 (-1.82%) | 44.00 | 43.00 - 44.80 | 1.0773 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 1.3593 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 1.1982 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 1.0529 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.7779 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.6999 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.5575 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.3035 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1206 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.8529 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.2382 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 41.38 and 44.29
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.07 (-0.99%) | 44.37 | 42.60 - 45.51 | 0.2548 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.4083 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.5122 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5226 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.7005 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.3487 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4941 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9292 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.7209 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.1086 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.7074 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.45 |
| 35 day DMA | 45.04 |
| 50 day DMA | 45.74 |
| 100 day DMA | 51.07 |
| 150 day DMA | 53.89 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.91 | 43.87 |
| 12 day EMA | 43.76 | 43.88 | 43.86 |
| 20 day EMA | 44.08 | 44.19 | 44.21 |
| 35 day EMA | 44.97 | 45.08 | 45.14 |
| 50 day EMA | 46.09 | 46.21 | 46.3 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.84 | 43.87 |
| 12 day SMA | 43.79 | 43.78 | 43.54 |
| 20 day SMA | 43.45 | 43.57 | 43.68 |
| 35 day SMA | 45.04 | 45.18 | 45.3 |
| 50 day SMA | 45.74 | 45.9 | 46.09 |
| 100 day SMA | 51.07 | 51.29 | 51.53 |
| 150 day SMA | 53.89 | 54.03 | 54.17 |
| 200 day SMA | 55.19 | 55.24 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.