Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 46.1 and 48.38
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.923333333333 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 50.2 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.47 (-3.08%) | 49.29 | 47.01 - 49.29 | 1.3579 times | Thu 04 December 2025 | 48.98 (-0.57%) | 49.70 | 48.50 - 50.24 | 0.3526 times | Wed 03 December 2025 | 49.26 (-3.6%) | 50.15 | 49.10 - 51.49 | 1.6077 times | Tue 02 December 2025 | 51.10 (-3.95%) | 52.00 | 50.99 - 52.27 | 0.3035 times | Mon 01 December 2025 | 53.20 (-0.93%) | 54.75 | 52.15 - 54.75 | 0.6267 times | Fri 28 November 2025 | 53.70 (2.19%) | 51.50 | 51.50 - 53.90 | 1.225 times | Thu 27 November 2025 | 52.55 (2.14%) | 50.00 | 50.00 - 53.03 | 1.2089 times | Wed 26 November 2025 | 51.45 (3.52%) | 51.00 | 50.25 - 51.50 | 0.14 times | Tue 25 November 2025 | 49.70 (-1.19%) | 50.80 | 48.11 - 50.84 | 2.6192 times | Mon 24 November 2025 | 50.30 (-0.44%) | 50.52 | 49.55 - 50.90 | 0.5586 times | Fri 21 November 2025 | 50.52 (-1.9%) | 52.00 | 50.00 - 52.00 | 1.0338 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 43.37 and 51.11
| Weekly Target 1 | 42 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 0.9261 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.2538 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 0.7874 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 0.9537 times | Fri 07 November 2025 | 55.20 (-1.6%) | 56.00 | 54.07 - 57.00 | 0.3876 times | Fri 31 October 2025 | 56.10 (-2.92%) | 58.00 | 55.10 - 58.00 | 0.8775 times | Thu 23 October 2025 | 57.79 (1.56%) | 56.89 | 56.10 - 59.00 | 0.5514 times | Fri 17 October 2025 | 56.90 (-0.52%) | 56.30 | 55.01 - 58.00 | 1.0197 times | Fri 10 October 2025 | 57.20 (-3.03%) | 59.45 | 56.25 - 59.45 | 1.5235 times | Fri 03 October 2025 | 58.99 (-0.02%) | 60.00 | 57.95 - 61.00 | 1.7193 times | Fri 26 September 2025 | 59.00 (-8.29%) | 64.33 | 58.00 - 65.90 | 2.0991 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 43.37 and 51.11
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 0.1141 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4168 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6172 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.0696 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4354 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8188 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.3975 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.9768 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6233 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.5305 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.7231 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.81 |
| 20 day DMA | 52.34 |
| 35 day DMA | 54.18 |
| 50 day DMA | 55.69 |
| 100 day DMA | 57.6 |
| 150 day DMA | 58.29 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 50.43 | 51.16 |
| 12 day EMA | 50.94 | 51.57 | 52.04 |
| 20 day EMA | 52.14 | 52.63 | 53.01 |
| 35 day EMA | 54.06 | 54.45 | 54.77 |
| 50 day EMA | 55.93 | 56.27 | 56.57 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 51.25 | 51.96 |
| 12 day SMA | 50.81 | 51.24 | 51.71 |
| 20 day SMA | 52.34 | 52.74 | 53.06 |
| 35 day SMA | 54.18 | 54.43 | 54.67 |
| 50 day SMA | 55.69 | 56.03 | 56.34 |
| 100 day SMA | 57.6 | 57.77 | 57.93 |
| 150 day SMA | 58.29 | 58.31 | 58.32 |
| 200 day SMA | 56.85 | 56.94 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.