Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 56.5 and 58.5
| Daily Target 1 | 55 |
| Daily Target 2 | 56 |
| Daily Target 3 | 57 |
| Daily Target 4 | 58 |
| Daily Target 5 | 59 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.00 (1.05%) | 56.25 | 56.00 - 58.00 | 0.8844 times | Fri 15 May 2026 | 56.41 (-0.83%) | 56.04 | 56.00 - 57.49 | 1.2747 times | Thu 14 May 2026 | 56.88 (-2%) | 57.54 | 56.80 - 58.89 | 1.7118 times | Wed 13 May 2026 | 58.04 (-0.24%) | 57.00 | 56.10 - 59.89 | 1.5071 times | Tue 12 May 2026 | 58.18 (-3.03%) | 59.99 | 57.00 - 60.00 | 2.0001 times | Mon 11 May 2026 | 60.00 (-0.83%) | 61.44 | 60.00 - 61.44 | 0.5496 times | Fri 08 May 2026 | 60.50 (-1.69%) | 62.30 | 60.50 - 62.30 | 0.5344 times | Thu 07 May 2026 | 61.54 (1.25%) | 60.60 | 60.60 - 63.81 | 0.3387 times | Wed 06 May 2026 | 60.78 (0.33%) | 61.50 | 60.60 - 62.29 | 0.7407 times | Tue 05 May 2026 | 60.58 (-3.84%) | 63.99 | 60.58 - 63.99 | 0.4586 times | Mon 04 May 2026 | 63.00 (4.25%) | 61.64 | 61.50 - 63.00 | 0.6414 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 56.5 and 58.5
| Weekly Target 1 | 55 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.00 (1.05%) | 56.25 | 56.00 - 58.00 | 0.1634 times | Fri 15 May 2026 | 56.41 (-6.76%) | 61.44 | 56.00 - 61.44 | 1.3013 times | Fri 08 May 2026 | 60.50 (0.12%) | 61.64 | 60.50 - 63.99 | 0.5014 times | Thu 30 April 2026 | 60.43 (-3.02%) | 63.99 | 59.00 - 63.99 | 0.9699 times | Fri 24 April 2026 | 62.31 (-4.32%) | 65.00 | 62.25 - 65.49 | 1.3928 times | Fri 17 April 2026 | 65.12 (2.5%) | 62.00 | 62.00 - 66.50 | 1.5927 times | Fri 10 April 2026 | 63.53 (4.83%) | 63.00 | 60.00 - 65.18 | 0.8754 times | Thu 02 April 2026 | 60.60 (0.3%) | 57.55 | 56.61 - 61.85 | 0.8739 times | Fri 27 March 2026 | 60.42 (2.41%) | 56.50 | 55.90 - 61.00 | 0.8757 times | Fri 20 March 2026 | 59.00 (-0.71%) | 62.39 | 56.00 - 64.99 | 1.4535 times | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 3.1103 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 52.51 and 60.5
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58.996666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.00 (-5.68%) | 61.64 | 56.00 - 63.99 | 0.3316 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.9382 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.994 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.9122 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.395 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4955 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5056 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6776 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2722 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.478 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8989 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 59.45 |
| 20 day DMA | 60.86 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.59 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.73 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.78 | 58.47 |
| 12 day EMA | 59.03 | 59.4 | 59.94 |
| 20 day EMA | 59.96 | 60.27 | 60.68 |
| 35 day EMA | 60.45 | 60.65 | 60.9 |
| 50 day EMA | 60.67 | 60.82 | 61 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.9 | 58.72 |
| 12 day SMA | 59.45 | 59.83 | 60.34 |
| 20 day SMA | 60.86 | 61.26 | 61.62 |
| 35 day SMA | 61.33 | 61.31 | 61.38 |
| 50 day SMA | 61.59 | 61.68 | 61.71 |
| 100 day SMA | 53.93 | 53.83 | 53.74 |
| 150 day SMA | 53.73 | 53.74 | 53.76 |
| 200 day SMA | 55.02 | 55.05 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.