Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 90.11 and 94.26
| Daily Target 1 | 89.41 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 93.563333333333 |
| Daily Target 4 | 94.95 |
| Daily Target 5 | 97.71 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.18 (-5.74%) | 93.80 | 92.18 - 96.33 | 0.2471 times | Fri 05 December 2025 | 97.79 (3.13%) | 96.25 | 93.40 - 97.79 | 0.2778 times | Thu 04 December 2025 | 94.82 (-1.23%) | 96.50 | 94.50 - 98.90 | 0.354 times | Wed 03 December 2025 | 96.00 (-2.58%) | 97.00 | 96.00 - 97.00 | 0.0935 times | Tue 02 December 2025 | 98.54 (2.64%) | 96.97 | 95.50 - 98.90 | 0.1853 times | Mon 01 December 2025 | 96.01 (-1.66%) | 99.00 | 95.05 - 99.00 | 0.2949 times | Fri 28 November 2025 | 97.63 (1.69%) | 100.80 | 96.30 - 100.81 | 1.868 times | Thu 27 November 2025 | 96.01 (1.15%) | 95.50 | 95.50 - 99.65 | 0.9737 times | Wed 26 November 2025 | 94.92 (-2.52%) | 101.99 | 94.49 - 102.23 | 4.7718 times | Tue 25 November 2025 | 97.37 (4.99%) | 97.37 | 97.37 - 97.37 | 0.934 times | Mon 24 November 2025 | 92.74 (4.99%) | 92.00 | 92.00 - 92.74 | 0.1175 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 90.11 and 94.26
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 93.563333333333 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.18 (-5.74%) | 93.80 | 92.18 - 96.33 | 0.1551 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.7568 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 5.4398 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.3788 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.6677 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 1.1595 times | Fri 31 October 2025 | 88.08 (6.89%) | 84.51 | 84.44 - 88.50 | 0.4105 times | Thu 23 October 2025 | 82.40 (-0.01%) | 83.00 | 79.31 - 83.27 | 0.1092 times | Fri 17 October 2025 | 82.41 (-1.48%) | 81.80 | 81.00 - 84.54 | 0.1537 times | Fri 10 October 2025 | 83.65 (0.46%) | 87.00 | 82.76 - 87.00 | 0.7689 times | Fri 03 October 2025 | 83.27 (0.87%) | 80.30 | 80.30 - 84.35 | 0.1914 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 88.77 and 95.59
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 94.453333333333 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.18 (-5.58%) | 99.00 | 92.18 - 99.00 | 0.0509 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4271 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0905 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3638 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.6638 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1942 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0888 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3283 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3453 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.4473 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.2454 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 95.2 |
| 20 day DMA | 91.73 |
| 35 day DMA | 88.9 |
| 50 day DMA | 87.45 |
| 100 day DMA | 83.38 |
| 150 day DMA | 76.6 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 96.46 | 95.8 |
| 12 day EMA | 94.21 | 94.58 | 94 |
| 20 day EMA | 92.61 | 92.65 | 92.11 |
| 35 day EMA | 90.34 | 90.23 | 89.79 |
| 50 day EMA | 88.16 | 88 | 87.6 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 96.63 | 96.6 |
| 12 day SMA | 95.2 | 94.52 | 93.52 |
| 20 day SMA | 91.73 | 91.5 | 91.01 |
| 35 day SMA | 88.9 | 88.64 | 88.24 |
| 50 day SMA | 87.45 | 87.31 | 87.07 |
| 100 day SMA | 83.38 | 83.23 | 82.94 |
| 150 day SMA | 76.6 | 76.4 | 76.17 |
| 200 day SMA | 78.73 | 78.79 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.