Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 87.01 and 90.7
| Daily Target 1 | 86.05 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 89.736666666667 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 93.43 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.90 (1.03%) | 91.50 | 87.81 - 91.50 | 1.4018 times | Thu 18 December 2025 | 88.98 (-1.08%) | 86.00 | 85.75 - 88.98 | 0.0644 times | Wed 17 December 2025 | 89.95 (3.18%) | 89.96 | 88.00 - 89.96 | 0.1325 times | Tue 16 December 2025 | 87.18 (-0.92%) | 86.50 | 85.15 - 88.64 | 1.8076 times | Mon 15 December 2025 | 87.99 (-3.31%) | 90.10 | 87.39 - 91.00 | 3.0501 times | Fri 12 December 2025 | 91.00 (1.78%) | 92.99 | 89.70 - 95.27 | 0.9583 times | Thu 11 December 2025 | 89.41 (-5.23%) | 94.34 | 89.00 - 94.34 | 0.246 times | Wed 10 December 2025 | 94.34 (6.21%) | 90.00 | 90.00 - 94.34 | 0.0016 times | Tue 09 December 2025 | 88.82 (-3.65%) | 92.18 | 87.80 - 96.26 | 1.9341 times | Mon 08 December 2025 | 92.18 (-5.74%) | 93.80 | 92.18 - 96.33 | 0.4036 times | Fri 05 December 2025 | 97.79 (3.13%) | 96.25 | 93.40 - 97.79 | 0.4538 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 84.35 and 90.7
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 88.85 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 1.9207 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.0542 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.5858 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 4.2106 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.2932 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.5168 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 0.8975 times | Fri 31 October 2025 | 88.08 (6.89%) | 84.51 | 84.44 - 88.50 | 0.3177 times | Thu 23 October 2025 | 82.40 (-0.01%) | 83.00 | 79.31 - 83.27 | 0.0845 times | Fri 17 October 2025 | 82.41 (-1.48%) | 81.80 | 81.00 - 84.54 | 0.1189 times | Fri 10 October 2025 | 83.65 (0.46%) | 87.00 | 82.76 - 87.00 | 0.5952 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 80.6 and 94.45
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 91.35 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.90 (-7.92%) | 99.00 | 85.15 - 99.00 | 0.2518 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4184 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0887 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3565 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.5495 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1701 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.087 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3217 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3383 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.4181 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.2405 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 91.03 |
| 20 day DMA | 93.08 |
| 35 day DMA | 90.61 |
| 50 day DMA | 88.54 |
| 100 day DMA | 84.91 |
| 150 day DMA | 78.33 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.37 | 89.57 |
| 12 day EMA | 90.55 | 90.67 | 90.98 |
| 20 day EMA | 90.8 | 90.89 | 91.09 |
| 35 day EMA | 89.9 | 89.9 | 89.95 |
| 50 day EMA | 88.06 | 87.99 | 87.95 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 89.02 | 89.11 |
| 12 day SMA | 91.03 | 91.54 | 92.34 |
| 20 day SMA | 93.08 | 93 | 92.76 |
| 35 day SMA | 90.61 | 90.48 | 90.42 |
| 50 day SMA | 88.54 | 88.4 | 88.28 |
| 100 day SMA | 84.91 | 84.72 | 84.54 |
| 150 day SMA | 78.33 | 78.12 | 77.94 |
| 200 day SMA | 78.28 | 78.32 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.