Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 123.1 and 127.45
| Daily Target 1 | 119.63 |
| Daily Target 2 | 122.22 |
| Daily Target 3 | 123.98333333333 |
| Daily Target 4 | 126.57 |
| Daily Target 5 | 128.33 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.80 (0.65%) | 121.40 | 121.40 - 125.75 | 0.1715 times | Thu 01 October 2026 | 124.00 (4.95%) | 122.50 | 122.50 - 124.90 | 0.1514 times | Tue 29 September 2026 | 118.15 (-4.64%) | 121.00 | 118.15 - 121.20 | 0.6297 times | Mon 28 September 2026 | 123.90 (1.14%) | 121.05 | 121.05 - 123.90 | 1.891 times | Fri 25 September 2026 | 122.50 (0.45%) | 123.85 | 119.30 - 125.15 | 2.5812 times | Thu 24 September 2026 | 121.95 (-3.29%) | 125.80 | 120.45 - 125.80 | 0.3068 times | Wed 23 September 2026 | 126.10 (1.94%) | 125.00 | 125.00 - 126.25 | 0.4985 times | Tue 22 September 2026 | 123.70 (-0.92%) | 121.05 | 121.05 - 124.00 | 0.9425 times | Mon 21 September 2026 | 124.85 (0.89%) | 123.00 | 123.00 - 125.95 | 0.2482 times | Fri 18 September 2026 | 123.75 (4.96%) | 122.00 | 121.60 - 123.75 | 2.5792 times | Thu 17 September 2026 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.002 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 123.1 and 127.45
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 122.22 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.80 (0.65%) | 121.40 | 121.40 - 125.75 | 0.0214 times | Thu 01 October 2026 | 124.00 (1.22%) | 121.05 | 118.15 - 124.90 | 0.3337 times | Fri 25 September 2026 | 122.50 (-1.01%) | 123.00 | 119.30 - 126.25 | 0.5715 times | Fri 18 September 2026 | 123.75 (-1.28%) | 139.75 | 116.00 - 139.75 | 2.3645 times | Fri 11 September 2026 | 125.35 (1.01%) | 126.60 | 121.20 - 131.95 | 2.1859 times | Fri 04 September 2026 | 124.10 (5.12%) | 139.00 | 117.05 - 139.00 | 0.7152 times | Fri 28 August 2026 | 118.05 (-0.92%) | 119.15 | 116.00 - 124.95 | 0.7316 times | Fri 21 August 2026 | 119.15 (-6.51%) | 125.00 | 115.00 - 125.70 | 1.2237 times | Fri 14 August 2026 | 127.45 (-0.43%) | 130.65 | 125.00 - 131.00 | 0.719 times | Fri 07 August 2026 | 128.00 (-1.08%) | 129.00 | 126.30 - 132.00 | 1.1335 times | Fri 31 July 2026 | 129.40 (2.86%) | 125.80 | 120.00 - 131.95 | 2.6095 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 123.1 and 127.45
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 122.22 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.80 (5.63%) | 122.50 | 121.40 - 125.75 | 0.0035 times | Tue 29 September 2026 | 118.15 (-3.79%) | 124.05 | 116.00 - 139.75 | 0.497 times | Mon 31 August 2026 | 122.80 (-5.1%) | 129.00 | 115.00 - 139.00 | 0.3698 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5532 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.736 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8854 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.4207 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.0528 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.2614 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2202 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.619 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 122.46 |
| 20 day DMA | 123.17 |
| 35 day DMA | 122.63 |
| 50 day DMA | 124.04 |
| 100 day DMA | 126.44 |
| 150 day DMA | 123.71 |
| 200 day DMA | 116.23 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 122.4 | 121.6 |
| 12 day EMA | 122.98 | 122.65 | 122.41 |
| 20 day EMA | 123.05 | 122.87 | 122.75 |
| 35 day EMA | 123.7 | 123.63 | 123.61 |
| 50 day EMA | 124.19 | 124.17 | 124.18 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 122.1 | 122.52 |
| 12 day SMA | 122.46 | 122.06 | 122.17 |
| 20 day SMA | 123.17 | 123.06 | 123.14 |
| 35 day SMA | 122.63 | 122.8 | 122.89 |
| 50 day SMA | 124.04 | 124.05 | 124.14 |
| 100 day SMA | 126.44 | 126.45 | 126.44 |
| 150 day SMA | 123.71 | 123.72 | 123.68 |
| 200 day SMA | 116.23 | 116.09 | 115.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.