Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 102.5 and 109.5
| Daily Target 1 | 101 |
| Daily Target 2 | 104 |
| Daily Target 3 | 108 |
| Daily Target 4 | 111 |
| Daily Target 5 | 115 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.00 (2.88%) | 112.00 | 105.00 - 112.00 | 0.1644 times | Tue 30 April 2024 | 104.00 (0.67%) | 108.00 | 103.01 - 108.00 | 0.2252 times | Mon 29 April 2024 | 103.31 (-0.9%) | 104.90 | 102.25 - 107.00 | 1.6971 times | Fri 26 April 2024 | 104.25 (2.22%) | 101.99 | 101.30 - 105.75 | 0.2068 times | Thu 25 April 2024 | 101.99 (-0.62%) | 102.90 | 101.99 - 104.00 | 0.1137 times | Wed 24 April 2024 | 102.63 (-2.26%) | 105.35 | 102.00 - 105.35 | 0.1207 times | Tue 23 April 2024 | 105.00 (1.94%) | 105.30 | 102.16 - 107.50 | 4.5474 times | Mon 22 April 2024 | 103.00 (1.28%) | 102.50 | 102.50 - 103.61 | 0.1294 times | Fri 19 April 2024 | 101.70 (0.68%) | 101.70 | 101.70 - 101.70 | 0.0131 times | Thu 18 April 2024 | 101.01 (-1.5%) | 100.50 | 98.64 - 103.99 | 2.7821 times | Tue 16 April 2024 | 102.55 (-0.75%) | 103.65 | 101.95 - 107.10 | 0.952 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 104.63 and 114.38
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.00 (2.64%) | 104.90 | 102.25 - 112.00 | 0.4153 times | Fri 26 April 2024 | 104.25 (2.51%) | 102.50 | 101.30 - 107.50 | 1.0187 times | Fri 19 April 2024 | 101.70 (3.39%) | 97.00 | 96.01 - 107.10 | 0.9827 times | Fri 12 April 2024 | 98.37 (-5.25%) | 105.26 | 97.20 - 105.26 | 0.3295 times | Fri 05 April 2024 | 103.82 (12.54%) | 96.54 | 93.93 - 105.05 | 0.5166 times | Thu 28 March 2024 | 92.25 (-6.58%) | 98.75 | 88.15 - 99.60 | 1.1856 times | Fri 22 March 2024 | 98.75 (-1.05%) | 99.65 | 96.45 - 107.00 | 0.991 times | Fri 15 March 2024 | 99.80 (-3.25%) | 104.70 | 92.55 - 108.95 | 1.8971 times | Thu 07 March 2024 | 103.15 (-5.37%) | 108.95 | 100.20 - 108.95 | 0.9125 times | Sat 02 March 2024 | 109.00 (-5.05%) | 110.25 | 103.60 - 117.50 | 1.751 times | Fri 23 February 2024 | 114.80 (4.27%) | 111.25 | 110.05 - 116.80 | 1.8443 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 102.5 and 109.5
| Monthly Target 1 | 101 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 115 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.00 (2.88%) | 112.00 | 105.00 - 112.00 | 0.0082 times | Tue 30 April 2024 | 104.00 (12.74%) | 96.54 | 93.93 - 108.00 | 0.805 times | Thu 28 March 2024 | 92.25 (-13.7%) | 103.60 | 88.15 - 112.00 | 1.2726 times | Thu 29 February 2024 | 106.90 (-9.56%) | 117.00 | 104.30 - 123.75 | 1.4375 times | Wed 31 January 2024 | 118.20 (-17.69%) | 144.75 | 103.55 - 148.20 | 1.6524 times | Fri 29 December 2023 | 143.60 (-5.15%) | 151.60 | 142.00 - 164.00 | 1.6859 times | Thu 30 November 2023 | 151.40 (8.38%) | 144.00 | 135.55 - 164.00 | 1.2134 times | Tue 31 October 2023 | 139.70 (-3.66%) | 140.15 | 133.70 - 147.95 | 0.2202 times | Fri 29 September 2023 | 145.00 (6.97%) | 134.05 | 127.00 - 146.50 | 1.1248 times | Thu 31 August 2023 | 135.55 (6.73%) | 130.00 | 127.30 - 158.00 | 0.58 times | Mon 31 July 2023 | 127.00 (5.97%) | 115.70 | 115.70 - 132.50 | 0.3623 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 103.31 |
| 20 day DMA | 101.93 |
| 35 day DMA | 100.23 |
| 50 day DMA | 103.08 |
| 100 day DMA | 117.95 |
| 150 day DMA | 126.5 |
| 200 day DMA | 127.87 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 103.46 | 103.19 |
| 12 day EMA | 103.28 | 102.6 | 102.35 |
| 20 day EMA | 102.56 | 102.09 | 101.89 |
| 35 day EMA | 103.42 | 103.21 | 103.16 |
| 50 day EMA | 104.09 | 103.97 | 103.97 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 103.24 | 103.44 |
| 12 day SMA | 103.31 | 102.59 | 102.31 |
| 20 day SMA | 101.93 | 101.43 | 100.85 |
| 35 day SMA | 100.23 | 100.14 | 100.21 |
| 50 day SMA | 103.08 | 103.23 | 103.41 |
| 100 day SMA | 117.95 | 118.36 | 118.81 |
| 150 day SMA | 126.5 | 126.65 | 126.84 |
| 200 day SMA | 127.87 | 127.92 | 128 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.