Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 121.5 and 124.65
| Daily Target 1 | 120.8 |
| Daily Target 2 | 122.2 |
| Daily Target 3 | 123.95 |
| Daily Target 4 | 125.35 |
| Daily Target 5 | 127.1 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.60 (-0.16%) | 124.50 | 122.55 - 125.70 | 2.3439 times | Thu 16 April 2026 | 123.80 (0.36%) | 123.95 | 121.70 - 124.00 | 0.3401 times | Wed 15 April 2026 | 123.35 (2.11%) | 131.00 | 122.40 - 131.00 | 0.2567 times | Mon 13 April 2026 | 120.80 (-0.66%) | 121.20 | 118.15 - 123.00 | 0.648 times | Fri 10 April 2026 | 121.60 (-0.08%) | 121.25 | 120.20 - 125.00 | 1.1684 times | Thu 09 April 2026 | 121.70 (0.08%) | 122.55 | 120.35 - 127.90 | 0.4126 times | Wed 08 April 2026 | 121.60 (0.04%) | 121.10 | 121.10 - 129.00 | 2.6494 times | Tue 07 April 2026 | 121.55 (-2.13%) | 122.95 | 120.70 - 126.70 | 0.4456 times | Mon 06 April 2026 | 124.20 (2.69%) | 121.40 | 120.20 - 125.00 | 0.8527 times | Thu 02 April 2026 | 120.95 (-0.86%) | 119.85 | 115.00 - 124.90 | 0.8826 times | Wed 01 April 2026 | 122.00 (3.74%) | 117.60 | 117.60 - 124.50 | 1.1117 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 120.88 and 133.73
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.1792 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.2761 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.2603 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 0.5775 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 0.5105 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.3264 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.3125 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.6072 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 6.6488 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.3014 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.083 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 119.3 and 135.3
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 115.4 |
| Monthly Target 3 | 123.2 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.60 (5.1%) | 117.60 | 115.00 - 131.00 | 0.1476 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.5021 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.0325 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.105 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.2952 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3845 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0809 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.325 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.0601 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.0669 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0793 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 122.63 |
| 12 day DMA | 121.9 |
| 20 day DMA | 119.12 |
| 35 day DMA | 116.82 |
| 50 day DMA | 111.98 |
| 100 day DMA | 101.39 |
| 150 day DMA | 96.22 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.91 | 122.56 | 121.94 |
| 12 day EMA | 121.37 | 120.97 | 120.46 |
| 20 day EMA | 119.44 | 119 | 118.5 |
| 35 day EMA | 115.31 | 114.82 | 114.29 |
| 50 day EMA | 111.34 | 110.84 | 110.31 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.63 | 122.25 | 121.81 |
| 12 day SMA | 121.9 | 121.1 | 120.64 |
| 20 day SMA | 119.12 | 118.62 | 118.06 |
| 35 day SMA | 116.82 | 116.55 | 116.6 |
| 50 day SMA | 111.98 | 111.37 | 110.73 |
| 100 day SMA | 101.39 | 101.03 | 100.67 |
| 150 day SMA | 96.22 | 96 | 95.76 |
| 200 day SMA | 89.87 | 89.57 | 89.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.