Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 126.73 and 129.53
| Daily Target 1 | 124.62 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 127.41666666667 |
| Daily Target 4 | 128.83 |
| Daily Target 5 | 130.22 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.45 (1.59%) | 126.45 | 126.00 - 128.80 | 0.6788 times | Thu 13 August 2026 | 125.45 (-4.24%) | 130.00 | 125.45 - 130.00 | 1.1631 times | Wed 12 August 2026 | 131.00 (3.11%) | 126.40 | 126.20 - 131.00 | 0.3006 times | Tue 11 August 2026 | 127.05 (-2.76%) | 127.05 | 125.00 - 129.00 | 1.2611 times | Mon 10 August 2026 | 130.65 (2.07%) | 130.65 | 127.00 - 130.65 | 0.4775 times | Fri 07 August 2026 | 128.00 (0.39%) | 128.00 | 126.30 - 128.00 | 0.2789 times | Thu 06 August 2026 | 127.50 (0.16%) | 127.50 | 127.50 - 127.50 | 0.0544 times | Wed 05 August 2026 | 127.30 (-0.27%) | 127.65 | 127.30 - 129.50 | 1.2923 times | Tue 04 August 2026 | 127.65 (-1.35%) | 127.05 | 127.05 - 129.55 | 0.5251 times | Mon 03 August 2026 | 129.40 (0%) | 129.00 | 127.00 - 132.00 | 3.9682 times | Fri 31 July 2026 | 129.40 (0.86%) | 126.80 | 126.00 - 129.40 | 1.2257 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 123.23 and 129.23
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.45 (-0.43%) | 130.65 | 125.00 - 131.00 | 0.4883 times | Fri 07 August 2026 | 128.00 (-1.08%) | 129.00 | 126.30 - 132.00 | 0.7698 times | Fri 31 July 2026 | 129.40 (2.86%) | 125.80 | 120.00 - 131.95 | 1.7721 times | Fri 24 July 2026 | 125.80 (-1.95%) | 120.00 | 117.25 - 129.00 | 0.2439 times | Fri 17 July 2026 | 128.30 (-4.25%) | 131.25 | 126.80 - 134.95 | 0.7482 times | Fri 10 July 2026 | 134.00 (0.75%) | 134.00 | 128.60 - 138.00 | 0.8961 times | Fri 03 July 2026 | 133.00 (2.43%) | 134.40 | 126.00 - 134.50 | 0.8545 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.701 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 1.4096 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 2.1166 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 1.3167 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 122.73 and 129.73
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.45 (-1.51%) | 129.00 | 125.00 - 132.00 | 0.1505 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5162 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.6868 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8263 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3258 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.9824 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 3.9766 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2055 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5776 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7524 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1583 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 128.26 |
| 20 day DMA | 127.22 |
| 35 day DMA | 128.88 |
| 50 day DMA | 129.09 |
| 100 day DMA | 125.83 |
| 150 day DMA | 117.59 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 127.89 | 129.11 |
| 12 day EMA | 127.86 | 127.94 | 128.39 |
| 20 day EMA | 128.02 | 128.08 | 128.36 |
| 35 day EMA | 128.4 | 128.46 | 128.64 |
| 50 day EMA | 129.18 | 129.25 | 129.4 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 128.43 | 128.84 |
| 12 day SMA | 128.26 | 128.24 | 127.98 |
| 20 day SMA | 127.22 | 127.27 | 127.4 |
| 35 day SMA | 128.88 | 128.96 | 129.09 |
| 50 day SMA | 129.09 | 129.16 | 129.3 |
| 100 day SMA | 125.83 | 125.7 | 125.58 |
| 150 day SMA | 117.59 | 117.33 | 117.09 |
| 200 day SMA | 110.34 | 110.12 | 109.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.