Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 126.05 and 126.25
| Daily Target 1 | 125.88 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 126.08333333333 |
| Daily Target 4 | 126.22 |
| Daily Target 5 | 126.28 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.15 (-1.75%) | 126.00 | 125.95 - 126.15 | 0.0675 times | Wed 10 June 2026 | 128.40 (-1.31%) | 129.00 | 127.00 - 129.00 | 3.5324 times | Tue 09 June 2026 | 130.10 (1.05%) | 131.20 | 129.15 - 134.90 | 0.6031 times | Mon 08 June 2026 | 128.75 (-0.89%) | 129.70 | 128.35 - 129.70 | 0.3094 times | Fri 05 June 2026 | 129.90 (-0.61%) | 130.25 | 127.60 - 131.85 | 0.991 times | Thu 04 June 2026 | 130.70 (0.04%) | 132.60 | 130.15 - 132.80 | 0.2068 times | Wed 03 June 2026 | 130.65 (-1.58%) | 132.40 | 128.75 - 133.80 | 0.2354 times | Tue 02 June 2026 | 132.75 (1.88%) | 132.00 | 131.10 - 135.00 | 0.5646 times | Mon 01 June 2026 | 130.30 (-0.99%) | 132.00 | 129.50 - 132.00 | 0.8231 times | Fri 29 May 2026 | 131.60 (1.15%) | 128.65 | 128.65 - 132.50 | 2.6668 times | Wed 27 May 2026 | 130.10 (-0.34%) | 131.60 | 128.20 - 132.00 | 0.5635 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 121.58 and 130.53
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.15 (-2.89%) | 129.70 | 125.95 - 134.90 | 1.0038 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 0.6275 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.0285 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 1.1887 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.5387 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.5366 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.0805 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 3.0514 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.3717 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.5727 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.5399 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 121.53 and 130.58
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.15 (-4.14%) | 132.00 | 125.95 - 135.00 | 0.4156 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8388 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3459 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.9974 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.0371 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2086 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5864 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7638 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1607 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6456 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 10.0507 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 128.66 |
| 12 day DMA | 130 |
| 20 day DMA | 128.01 |
| 35 day DMA | 124.95 |
| 50 day DMA | 124.23 |
| 100 day DMA | 114.25 |
| 150 day DMA | 105.9 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 129.45 | 129.98 |
| 12 day EMA | 128.74 | 129.21 | 129.36 |
| 20 day EMA | 127.81 | 127.99 | 127.95 |
| 35 day EMA | 126.12 | 126.12 | 125.99 |
| 50 day EMA | 123.9 | 123.81 | 123.62 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.66 | 129.57 | 130.02 |
| 12 day SMA | 130 | 130.35 | 130.43 |
| 20 day SMA | 128.01 | 127.69 | 127.24 |
| 35 day SMA | 124.95 | 124.99 | 125.14 |
| 50 day SMA | 124.23 | 124.07 | 123.83 |
| 100 day SMA | 114.25 | 113.89 | 113.49 |
| 150 day SMA | 105.9 | 105.6 | 105.31 |
| 200 day SMA | 100.4 | 100.09 | 99.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.