Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 528.68 and 551.33
| Daily Target 1 | 510.35 |
| Daily Target 2 | 524.35 |
| Daily Target 3 | 533 |
| Daily Target 4 | 547 |
| Daily Target 5 | 555.65 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 538.35 (2.38%) | 525.15 | 519.00 - 541.65 | 0.3051 times | Mon 06 April 2026 | 525.85 (1.99%) | 517.50 | 514.45 - 527.40 | 0.4052 times | Thu 02 April 2026 | 515.60 (-1.67%) | 514.90 | 503.30 - 518.40 | 0.418 times | Wed 01 April 2026 | 524.35 (4.41%) | 522.45 | 516.50 - 530.80 | 0.9755 times | Mon 30 March 2026 | 502.20 (-1.43%) | 507.75 | 497.60 - 515.50 | 0.7024 times | Fri 27 March 2026 | 509.50 (-1.52%) | 511.40 | 505.00 - 519.70 | 1.1325 times | Wed 25 March 2026 | 517.35 (4.08%) | 511.20 | 511.20 - 521.35 | 1.9063 times | Tue 24 March 2026 | 497.05 (1.92%) | 497.75 | 484.90 - 501.35 | 1.634 times | Mon 23 March 2026 | 487.70 (-5.26%) | 499.10 | 484.00 - 499.55 | 1.6395 times | Fri 20 March 2026 | 514.80 (1.64%) | 509.85 | 509.85 - 526.30 | 0.8816 times | Thu 19 March 2026 | 506.50 (-5.76%) | 524.95 | 503.60 - 524.95 | 0.679 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 526.4 and 553.6
| Weekly Target 1 | 504.28 |
| Weekly Target 2 | 521.32 |
| Weekly Target 3 | 531.48333333333 |
| Weekly Target 4 | 548.52 |
| Weekly Target 5 | 558.68 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 538.35 (4.41%) | 517.50 | 514.45 - 541.65 | 0.1229 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.3626 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.0921 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.6013 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.582 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 0.8457 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 0.8449 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.6174 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.9805 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 3.9507 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 3.875 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 520.83 and 559.18
| Monthly Target 1 | 489.42 |
| Monthly Target 2 | 513.88 |
| Monthly Target 3 | 527.76666666667 |
| Monthly Target 4 | 552.23 |
| Monthly Target 5 | 566.12 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 538.35 (7.2%) | 522.45 | 503.30 - 541.65 | 0.0978 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8709 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.7172 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.8585 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.7392 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3968 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8442 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7628 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2513 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4612 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.9409 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 521.27 |
| 12 day DMA | 514.73 |
| 20 day DMA | 536.55 |
| 35 day DMA | 563.08 |
| 50 day DMA | 587.89 |
| 100 day DMA | 572.86 |
| 150 day DMA | 538.04 |
| 200 day DMA | 513.21 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.84 | 518.09 | 514.21 |
| 12 day EMA | 525.89 | 523.63 | 523.23 |
| 20 day EMA | 537.58 | 537.5 | 538.73 |
| 35 day EMA | 561.13 | 562.47 | 564.63 |
| 50 day EMA | 587.78 | 589.8 | 592.41 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.27 | 515.5 | 513.8 |
| 12 day SMA | 514.73 | 515.4 | 516.06 |
| 20 day SMA | 536.55 | 539.42 | 542.68 |
| 35 day SMA | 563.08 | 565.67 | 568.29 |
| 50 day SMA | 587.89 | 591.07 | 594.16 |
| 100 day SMA | 572.86 | 572.32 | 571.81 |
| 150 day SMA | 538.04 | 537.35 | 536.67 |
| 200 day SMA | 513.21 | 513.1 | 513.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.