Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 630.83 and 644.53
| Daily Target 1 | 621.33 |
| Daily Target 2 | 626.62 |
| Daily Target 3 | 635.03333333333 |
| Daily Target 4 | 640.32 |
| Daily Target 5 | 648.73 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 631.90 (0.58%) | 630.20 | 629.75 - 643.45 | 0.9002 times | Thu 21 May 2026 | 628.25 (-0.39%) | 632.30 | 626.05 - 638.35 | 0.724 times | Wed 20 May 2026 | 630.70 (-0.25%) | 619.50 | 616.10 - 632.35 | 0.9056 times | Tue 19 May 2026 | 632.30 (-0.68%) | 636.90 | 625.55 - 639.70 | 0.5855 times | Mon 18 May 2026 | 636.60 (-0.13%) | 629.85 | 619.10 - 637.80 | 0.7256 times | Fri 15 May 2026 | 637.45 (-4.73%) | 662.20 | 632.55 - 662.20 | 0.8254 times | Thu 14 May 2026 | 669.10 (0.26%) | 672.95 | 663.80 - 678.30 | 1.5644 times | Wed 13 May 2026 | 667.35 (4.02%) | 659.95 | 659.95 - 677.10 | 1.7165 times | Tue 12 May 2026 | 641.55 (2.02%) | 649.95 | 639.10 - 653.00 | 1.6073 times | Mon 11 May 2026 | 628.85 (-0.97%) | 633.70 | 626.60 - 637.90 | 0.4455 times | Fri 08 May 2026 | 635.00 (-0.15%) | 636.70 | 629.10 - 642.35 | 0.4252 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 624 and 651.35
| Weekly Target 1 | 603.13 |
| Weekly Target 2 | 617.52 |
| Weekly Target 3 | 630.48333333333 |
| Weekly Target 4 | 644.87 |
| Weekly Target 5 | 657.83 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 631.90 (-0.87%) | 629.85 | 616.10 - 643.45 | 0.8872 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 1.4226 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.664 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.5567 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 0.8809 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.7874 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.5468 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.574 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.7286 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.9517 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.9212 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 614.53 and 695.68
| Monthly Target 1 | 554.63 |
| Monthly Target 2 | 593.27 |
| Monthly Target 3 | 635.78333333333 |
| Monthly Target 4 | 674.42 |
| Monthly Target 5 | 716.93 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 631.90 (6.11%) | 601.85 | 597.15 - 678.30 | 0.4738 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6617 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8177 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6123 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.684 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.633 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3726 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7926 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7162 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.236 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4331 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 631.95 |
| 12 day DMA | 639.58 |
| 20 day DMA | 628.37 |
| 35 day DMA | 601.61 |
| 50 day DMA | 581.93 |
| 100 day DMA | 603.91 |
| 150 day DMA | 569.94 |
| 200 day DMA | 538.74 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.3 | 634 | 636.87 |
| 12 day EMA | 632.59 | 632.72 | 633.53 |
| 20 day EMA | 624.88 | 624.14 | 623.71 |
| 35 day EMA | 608.12 | 606.72 | 605.45 |
| 50 day EMA | 588.27 | 586.49 | 584.79 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.95 | 633.06 | 641.23 |
| 12 day SMA | 639.58 | 639.8 | 638.36 |
| 20 day SMA | 628.37 | 626.38 | 625.21 |
| 35 day SMA | 601.61 | 597.91 | 594.51 |
| 50 day SMA | 581.93 | 581.03 | 580.38 |
| 100 day SMA | 603.91 | 603.69 | 603.47 |
| 150 day SMA | 569.94 | 569.14 | 568.22 |
| 200 day SMA | 538.74 | 537.74 | 536.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.