Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 616.33 and 628.63
| Daily Target 1 | 613.87 |
| Daily Target 2 | 618.78 |
| Daily Target 3 | 626.16666666667 |
| Daily Target 4 | 631.08 |
| Daily Target 5 | 638.47 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (-0.85%) | 630.00 | 621.25 - 633.55 | 0.2814 times | Wed 11 February 2026 | 629.05 (1.85%) | 623.90 | 618.25 - 631.00 | 0.324 times | Tue 10 February 2026 | 617.65 (-1.77%) | 632.00 | 613.00 - 632.00 | 0.3515 times | Mon 09 February 2026 | 628.80 (3.26%) | 628.80 | 614.65 - 630.60 | 0.5589 times | Fri 06 February 2026 | 608.95 (-0.29%) | 596.75 | 594.10 - 610.70 | 0.4711 times | Thu 05 February 2026 | 610.75 (-4.44%) | 600.70 | 594.05 - 612.60 | 0.6146 times | Wed 04 February 2026 | 639.15 (1.73%) | 634.65 | 619.55 - 643.85 | 0.9659 times | Tue 03 February 2026 | 628.25 (3.07%) | 633.30 | 602.30 - 639.40 | 1.673 times | Mon 02 February 2026 | 609.55 (7.14%) | 565.00 | 561.00 - 614.30 | 1.5606 times | Sun 01 February 2026 | 568.95 (-9.53%) | 576.00 | 546.25 - 590.00 | 3.199 times | Fri 30 January 2026 | 628.85 (-12.12%) | 691.05 | 622.20 - 691.10 | 3.1744 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 608.08 and 628.63
| Weekly Target 1 | 602.87 |
| Weekly Target 2 | 613.28 |
| Weekly Target 3 | 623.41666666667 |
| Weekly Target 4 | 633.83 |
| Weekly Target 5 | 643.97 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (2.42%) | 628.80 | 613.00 - 633.55 | 0.3363 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 1.8822 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 1.8461 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 1.8942 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.7478 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.4969 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.4902 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 0.6382 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 0.8541 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 0.8142 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.3737 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 584.98 and 682.58
| Monthly Target 1 | 507 |
| Monthly Target 2 | 565.35 |
| Monthly Target 3 | 604.6 |
| Monthly Target 4 | 662.95 |
| Monthly Target 5 | 702.2 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (-0.82%) | 576.00 | 546.25 - 643.85 | 1.1553 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6406 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6066 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3665 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7798 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7046 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2322 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4261 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.7928 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.2955 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.2471 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 621.63 |
| 12 day DMA | 625.77 |
| 20 day DMA | 649.33 |
| 35 day DMA | 638.71 |
| 50 day DMA | 610.85 |
| 100 day DMA | 545.58 |
| 150 day DMA | 508.36 |
| 200 day DMA | 495.05 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.81 | 623.86 | 621.26 |
| 12 day EMA | 630.05 | 631.21 | 631.6 |
| 20 day EMA | 632.12 | 633.01 | 633.43 |
| 35 day EMA | 619.06 | 618.79 | 618.19 |
| 50 day EMA | 601.66 | 600.76 | 599.61 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.63 | 619.04 | 621.06 |
| 12 day SMA | 625.77 | 632.8 | 640.93 |
| 20 day SMA | 649.33 | 650.87 | 650.91 |
| 35 day SMA | 638.71 | 638.32 | 637.67 |
| 50 day SMA | 610.85 | 608.28 | 605.69 |
| 100 day SMA | 545.58 | 543.93 | 542.26 |
| 150 day SMA | 508.36 | 507.11 | 505.89 |
| 200 day SMA | 495.05 | 494.23 | 493.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.