Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 454.78 and 494.83
| Daily Target 1 | 422.48 |
| Daily Target 2 | 447.02 |
| Daily Target 3 | 462.53333333333 |
| Daily Target 4 | 487.07 |
| Daily Target 5 | 502.58 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 471.55 (9.17%) | 438.65 | 438.00 - 478.05 | 1.8969 times | Thu 02 May 2024 | 431.95 (1.19%) | 428.30 | 425.00 - 437.35 | 0.3362 times | Tue 30 April 2024 | 426.85 (0.65%) | 427.05 | 425.10 - 442.40 | 0.7761 times | Mon 29 April 2024 | 424.10 (0.59%) | 423.70 | 421.70 - 427.95 | 0.7201 times | Fri 26 April 2024 | 421.60 (2.44%) | 414.45 | 412.40 - 428.95 | 1.7021 times | Thu 25 April 2024 | 411.55 (0.46%) | 409.60 | 407.70 - 423.80 | 1.4583 times | Wed 24 April 2024 | 409.65 (1.41%) | 406.05 | 406.05 - 413.35 | 0.1909 times | Tue 23 April 2024 | 403.95 (-1.39%) | 414.00 | 403.00 - 415.95 | 0.32 times | Mon 22 April 2024 | 409.65 (2.71%) | 399.00 | 397.05 - 419.95 | 1.6907 times | Fri 19 April 2024 | 398.85 (-1.46%) | 404.50 | 392.60 - 411.10 | 0.9086 times | Thu 18 April 2024 | 404.75 (0.56%) | 405.80 | 403.00 - 417.60 | 0.8104 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 446.63 and 502.98
| Weekly Target 1 | 400.75 |
| Weekly Target 2 | 436.15 |
| Weekly Target 3 | 457.1 |
| Weekly Target 4 | 492.5 |
| Weekly Target 5 | 513.45 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 471.55 (11.85%) | 423.70 | 421.70 - 478.05 | 0.7372 times | Fri 26 April 2024 | 421.60 (5.7%) | 399.00 | 397.05 - 428.95 | 1.0599 times | Fri 19 April 2024 | 398.85 (-7.64%) | 423.25 | 392.60 - 427.45 | 1.2921 times | Fri 12 April 2024 | 431.85 (27.07%) | 340.15 | 340.15 - 437.80 | 4.2906 times | Fri 05 April 2024 | 339.85 (16.29%) | 295.15 | 295.15 - 341.30 | 1.3876 times | Thu 28 March 2024 | 292.25 (-1.28%) | 296.35 | 291.00 - 298.75 | 0.22 times | Fri 22 March 2024 | 296.05 (2.17%) | 289.70 | 289.50 - 297.80 | 0.3072 times | Fri 15 March 2024 | 289.75 (-6.73%) | 311.95 | 285.00 - 312.05 | 0.27 times | Thu 07 March 2024 | 310.65 (-0.54%) | 313.00 | 306.15 - 314.95 | 0.1795 times | Sat 02 March 2024 | 312.35 (0.63%) | 309.55 | 306.10 - 313.75 | 0.256 times | Fri 23 February 2024 | 310.40 (-0.81%) | 313.50 | 308.05 - 314.75 | 0.1824 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 448.28 and 501.33
| Monthly Target 1 | 405.15 |
| Monthly Target 2 | 438.35 |
| Monthly Target 3 | 458.2 |
| Monthly Target 4 | 491.4 |
| Monthly Target 5 | 511.25 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 471.55 (10.47%) | 428.30 | 425.00 - 478.05 | 0.2394 times | Tue 30 April 2024 | 426.85 (46.06%) | 295.15 | 295.15 - 442.40 | 4.516 times | Thu 28 March 2024 | 292.25 (-4.62%) | 308.30 | 285.00 - 314.95 | 0.5502 times | Thu 29 February 2024 | 306.40 (-3.4%) | 319.10 | 305.25 - 321.10 | 0.5523 times | Wed 31 January 2024 | 317.20 (-0.25%) | 319.95 | 304.50 - 325.10 | 0.7899 times | Fri 29 December 2023 | 318.00 (6.11%) | 300.50 | 297.95 - 331.80 | 1.2133 times | Thu 30 November 2023 | 299.70 (1.46%) | 295.55 | 291.30 - 309.95 | 0.3293 times | Tue 31 October 2023 | 295.40 (-4.34%) | 309.95 | 290.55 - 324.50 | 0.6493 times | Fri 29 September 2023 | 308.80 (-2.98%) | 318.00 | 294.00 - 326.00 | 0.6457 times | Thu 31 August 2023 | 318.30 (-1.04%) | 323.00 | 312.10 - 324.70 | 0.5144 times | Mon 31 July 2023 | 321.65 (4.7%) | 308.00 | 307.95 - 344.00 | 1.1191 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 435.21 |
| 12 day DMA | 418.08 |
| 20 day DMA | 400.33 |
| 35 day DMA | 356.91 |
| 50 day DMA | 342.79 |
| 100 day DMA | 329.23 |
| 150 day DMA | 321.38 |
| 200 day DMA | 320.76 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.72 | 423.8 | 419.73 |
| 12 day EMA | 419.26 | 409.76 | 405.73 |
| 20 day EMA | 400.33 | 392.84 | 388.73 |
| 35 day EMA | 376.43 | 370.83 | 367.23 |
| 50 day EMA | 349.52 | 344.54 | 340.97 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.21 | 423.21 | 418.75 |
| 12 day SMA | 418.08 | 412.72 | 412.71 |
| 20 day SMA | 400.33 | 392.55 | 386.26 |
| 35 day SMA | 356.91 | 352.31 | 348.77 |
| 50 day SMA | 342.79 | 339.62 | 337.29 |
| 100 day SMA | 329.23 | 327.77 | 326.7 |
| 150 day SMA | 321.38 | 320.33 | 319.54 |
| 200 day SMA | 320.76 | 320.06 | 319.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.