Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 487.28 and 501.88
| Daily Target 1 | 484.03 |
| Daily Target 2 | 490.52 |
| Daily Target 3 | 498.63333333333 |
| Daily Target 4 | 505.12 |
| Daily Target 5 | 513.23 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 497.00 (-3.73%) | 506.75 | 492.15 - 506.75 | 1.6405 times | Thu 22 October 2026 | 516.25 (-1.63%) | 520.00 | 507.50 - 520.05 | 0.9555 times | Wed 21 October 2026 | 524.80 (-2.43%) | 561.95 | 520.85 - 561.95 | 3.0708 times | Mon 19 October 2026 | 537.85 (-0.4%) | 547.35 | 536.05 - 547.35 | 0.7022 times | Fri 16 October 2026 | 540.00 (1.87%) | 536.65 | 533.55 - 545.30 | 0.3081 times | Thu 15 October 2026 | 530.10 (-1.97%) | 532.50 | 524.60 - 534.45 | 1.0542 times | Wed 14 October 2026 | 540.75 (-1.68%) | 546.00 | 539.10 - 546.00 | 0.5186 times | Tue 13 October 2026 | 550.00 (0.53%) | 549.90 | 542.85 - 550.25 | 0.5478 times | Mon 12 October 2026 | 547.10 (-2.01%) | 546.60 | 545.00 - 557.70 | 0.4887 times | Tue 06 October 2026 | 558.30 (-0.59%) | 563.70 | 556.95 - 567.35 | 0.7136 times | Mon 05 October 2026 | 561.60 (0.85%) | 560.00 | 558.00 - 568.80 | 0.6968 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 459.68 and 529.48
| Weekly Target 1 | 447.23 |
| Weekly Target 2 | 472.12 |
| Weekly Target 3 | 517.03333333333 |
| Weekly Target 4 | 541.92 |
| Weekly Target 5 | 586.83 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 497.00 (-7.96%) | 547.35 | 492.15 - 561.95 | 1.0356 times | Fri 16 October 2026 | 540.00 (-3.28%) | 546.60 | 524.60 - 557.70 | 0.4744 times | Tue 06 October 2026 | 558.30 (0.26%) | 560.00 | 556.95 - 568.80 | 0.2293 times | Thu 01 October 2026 | 556.85 (-5.33%) | 572.40 | 547.35 - 580.45 | 0.3174 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.5916 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.628 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 1.5829 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 1.0564 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.6254 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.459 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 1.0385 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 456.25 and 532.9
| Monthly Target 1 | 442.67 |
| Monthly Target 2 | 469.83 |
| Monthly Target 3 | 519.31666666667 |
| Monthly Target 4 | 546.48 |
| Monthly Target 5 | 595.97 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 497.00 (-12.04%) | 565.30 | 492.15 - 568.80 | 0.2548 times | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.5392 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 1.0464 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3778 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4723 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.6605 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.7618 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.9414 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.8561 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 3.0897 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.8799 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 523.18 |
| 12 day DMA | 538.38 |
| 20 day DMA | 556.9 |
| 35 day DMA | 571.52 |
| 50 day DMA | 575.42 |
| 100 day DMA | 565.81 |
| 150 day DMA | 571.19 |
| 200 day DMA | 584.86 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.44 | 529.16 | 535.61 |
| 12 day EMA | 535.91 | 542.98 | 547.84 |
| 20 day EMA | 547.83 | 553.18 | 557.07 |
| 35 day EMA | 559.39 | 563.06 | 565.82 |
| 50 day EMA | 568.46 | 571.38 | 573.63 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.18 | 529.8 | 534.7 |
| 12 day SMA | 538.38 | 544.05 | 548.95 |
| 20 day SMA | 556.9 | 560.72 | 563.33 |
| 35 day SMA | 571.52 | 575.23 | 577.39 |
| 50 day SMA | 575.42 | 577.39 | 578.32 |
| 100 day SMA | 565.81 | 567.16 | 568.28 |
| 150 day SMA | 571.19 | 571.78 | 572.31 |
| 200 day SMA | 584.86 | 585.43 | 585.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.