Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 595.98 and 606.93
| Daily Target 1 | 587.33 |
| Daily Target 2 | 593.67 |
| Daily Target 3 | 598.28333333333 |
| Daily Target 4 | 604.62 |
| Daily Target 5 | 609.23 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.00 (2.05%) | 596.85 | 591.95 - 602.90 | 0.8189 times | Thu 03 September 2026 | 587.95 (-0.01%) | 595.00 | 584.50 - 598.65 | 0.1986 times | Wed 02 September 2026 | 588.00 (-1.42%) | 590.00 | 581.65 - 592.80 | 0.2878 times | Tue 01 September 2026 | 596.50 (-0.17%) | 600.25 | 593.05 - 608.95 | 0.7917 times | Mon 31 August 2026 | 597.50 (-3.89%) | 603.80 | 592.05 - 603.80 | 0.7722 times | Fri 28 August 2026 | 621.70 (1.92%) | 616.95 | 607.80 - 624.25 | 0.8011 times | Thu 27 August 2026 | 610.00 (-2.71%) | 630.00 | 610.00 - 631.35 | 1.1452 times | Wed 26 August 2026 | 627.00 (5.95%) | 607.25 | 600.00 - 631.60 | 2.2044 times | Tue 25 August 2026 | 591.80 (-2.15%) | 600.00 | 586.50 - 600.45 | 1.3633 times | Mon 24 August 2026 | 604.80 (1.68%) | 595.95 | 592.90 - 613.70 | 1.6168 times | Fri 21 August 2026 | 594.80 (3.8%) | 580.90 | 579.75 - 598.50 | 1.8118 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 577.18 and 604.48
| Weekly Target 1 | 569.57 |
| Weekly Target 2 | 584.78 |
| Weekly Target 3 | 596.86666666667 |
| Weekly Target 4 | 612.08 |
| Weekly Target 5 | 624.17 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 0.938 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.3312 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.2955 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 0.9222 times | Fri 07 August 2026 | 601.00 (11.43%) | 544.85 | 541.05 - 606.40 | 1.7885 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.5828 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.6466 times | Fri 17 July 2026 | 518.30 (-3.43%) | 528.80 | 515.00 - 536.50 | 0.3747 times | Fri 10 July 2026 | 536.70 (-0.01%) | 537.95 | 523.00 - 544.00 | 0.4389 times | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 0.6814 times | Thu 25 June 2026 | 518.10 (-8.03%) | 567.30 | 517.00 - 576.00 | 0.6088 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 577.18 and 604.48
| Monthly Target 1 | 569.57 |
| Monthly Target 2 | 584.78 |
| Monthly Target 3 | 596.86666666667 |
| Monthly Target 4 | 612.08 |
| Monthly Target 5 | 624.17 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.00 (0.42%) | 600.25 | 581.65 - 608.95 | 0.0972 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 0.9347 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3375 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4219 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.59 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6805 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8409 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.658 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.76 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6793 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3831 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 593.99 |
| 12 day DMA | 599.42 |
| 20 day DMA | 588.92 |
| 35 day DMA | 571.32 |
| 50 day DMA | 558.34 |
| 100 day DMA | 580.5 |
| 150 day DMA | 580.22 |
| 200 day DMA | 577.77 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.33 | 594.49 | 597.76 |
| 12 day EMA | 594.39 | 593.37 | 594.35 |
| 20 day EMA | 588.15 | 586.9 | 586.79 |
| 35 day EMA | 575.62 | 574.18 | 573.37 |
| 50 day EMA | 561.93 | 560.38 | 559.25 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.99 | 598.33 | 602.74 |
| 12 day SMA | 599.42 | 595.59 | 593.11 |
| 20 day SMA | 588.92 | 588.97 | 589.08 |
| 35 day SMA | 571.32 | 568.99 | 567.1 |
| 50 day SMA | 558.34 | 557.18 | 556.36 |
| 100 day SMA | 580.5 | 580.15 | 579.85 |
| 150 day SMA | 580.22 | 581.07 | 581.81 |
| 200 day SMA | 577.77 | 577.25 | 576.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.