Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 597.85 and 618.75
| Daily Target 1 | 593.98 |
| Daily Target 2 | 601.72 |
| Daily Target 3 | 614.88333333333 |
| Daily Target 4 | 622.62 |
| Daily Target 5 | 635.78 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.45 (-4.61%) | 628.05 | 607.15 - 628.05 | 0.503 times | Thu 12 February 2026 | 638.90 (-1.22%) | 644.00 | 635.65 - 646.35 | 0.2626 times | Wed 11 February 2026 | 646.80 (-1.99%) | 660.00 | 640.00 - 660.60 | 0.5024 times | Tue 10 February 2026 | 659.90 (3.9%) | 635.20 | 634.95 - 669.50 | 1.9745 times | Mon 09 February 2026 | 635.15 (7.52%) | 599.05 | 591.50 - 659.00 | 2.5949 times | Fri 06 February 2026 | 590.75 (-0.86%) | 595.00 | 585.50 - 600.85 | 0.7473 times | Thu 05 February 2026 | 595.85 (-2.76%) | 608.05 | 590.10 - 620.90 | 1.1401 times | Wed 04 February 2026 | 612.75 (-0.36%) | 618.00 | 609.05 - 628.20 | 0.6865 times | Tue 03 February 2026 | 614.95 (-2.17%) | 632.15 | 607.20 - 643.60 | 1.2288 times | Mon 02 February 2026 | 628.60 (3.64%) | 606.60 | 600.50 - 630.00 | 0.36 times | Sun 01 February 2026 | 606.55 (-2.99%) | 624.95 | 595.05 - 636.75 | 0.5008 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 600.48 and 678.48
| Weekly Target 1 | 545.48 |
| Weekly Target 2 | 577.47 |
| Weekly Target 3 | 623.48333333333 |
| Weekly Target 4 | 655.47 |
| Weekly Target 5 | 701.48 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.45 (3.17%) | 599.05 | 591.50 - 669.50 | 2.2339 times | Fri 06 February 2026 | 590.75 (-5.52%) | 624.95 | 585.50 - 643.60 | 1.7846 times | Fri 30 January 2026 | 625.25 (-5.24%) | 646.30 | 617.00 - 680.00 | 1.2399 times | Fri 23 January 2026 | 659.85 (-1.56%) | 666.35 | 619.95 - 684.00 | 0.9132 times | Fri 16 January 2026 | 670.30 (-3.82%) | 690.15 | 661.95 - 718.90 | 0.7142 times | Fri 09 January 2026 | 696.90 (-7.65%) | 754.70 | 693.00 - 759.80 | 0.7405 times | Fri 02 January 2026 | 754.65 (2.24%) | 730.00 | 724.40 - 765.00 | 0.4488 times | Fri 26 December 2025 | 738.10 (2.25%) | 712.70 | 712.70 - 748.55 | 0.3621 times | Fri 19 December 2025 | 721.85 (-0.5%) | 714.00 | 708.10 - 735.50 | 0.4739 times | Fri 12 December 2025 | 725.50 (-2.72%) | 745.80 | 693.10 - 754.60 | 1.0889 times | Fri 05 December 2025 | 745.75 (-2.5%) | 766.00 | 741.05 - 778.90 | 0.4538 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 555.48 and 639.48
| Monthly Target 1 | 537.48 |
| Monthly Target 2 | 573.47 |
| Monthly Target 3 | 621.48333333333 |
| Monthly Target 4 | 657.47 |
| Monthly Target 5 | 705.48 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.45 (-2.53%) | 624.95 | 585.50 - 669.50 | 0.2871 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2698 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1899 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.3356 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.4171 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.9331 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.7294 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.8632 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.4171 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.5577 times | Wed 30 April 2025 | 814.65 (9.31%) | 756.55 | 722.45 - 842.95 | 0.5483 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 638.04 |
| 12 day DMA | 622.08 |
| 20 day DMA | 634.54 |
| 35 day DMA | 672.17 |
| 50 day DMA | 688.99 |
| 100 day DMA | 755.54 |
| 150 day DMA | 802.4 |
| 200 day DMA | 808.61 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.7 | 636.82 | 635.78 |
| 12 day EMA | 631.45 | 635.45 | 634.82 |
| 20 day EMA | 641.98 | 645.4 | 646.08 |
| 35 day EMA | 663.48 | 666.66 | 668.29 |
| 50 day EMA | 690.4 | 693.7 | 695.94 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.04 | 634.3 | 625.69 |
| 12 day SMA | 622.08 | 624.98 | 628.22 |
| 20 day SMA | 634.54 | 637.58 | 639.73 |
| 35 day SMA | 672.17 | 675.83 | 678.56 |
| 50 day SMA | 688.99 | 692.16 | 694.8 |
| 100 day SMA | 755.54 | 757.85 | 760.19 |
| 150 day SMA | 802.4 | 803.54 | 804.54 |
| 200 day SMA | 808.61 | 809.63 | 810.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.