Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 818.75 and 840.75
| Daily Target 1 | 814.65 |
| Daily Target 2 | 822.85 |
| Daily Target 3 | 836.65 |
| Daily Target 4 | 844.85 |
| Daily Target 5 | 858.65 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 831.05 (-1.81%) | 845.70 | 828.45 - 850.45 | 0.5836 times | Wed 24 April 2024 | 846.40 (3.96%) | 815.45 | 815.45 - 853.60 | 2.0109 times | Tue 23 April 2024 | 814.15 (-2.75%) | 841.25 | 810.55 - 843.10 | 0.5267 times | Mon 22 April 2024 | 837.15 (0.81%) | 831.90 | 819.55 - 844.00 | 1.2551 times | Fri 19 April 2024 | 830.45 (1.51%) | 817.95 | 799.70 - 835.00 | 1.0541 times | Thu 18 April 2024 | 818.10 (-0.24%) | 807.20 | 805.60 - 833.20 | 1.4378 times | Tue 16 April 2024 | 820.05 (2.76%) | 798.05 | 794.75 - 827.00 | 0.3492 times | Mon 15 April 2024 | 798.05 (-1.93%) | 775.05 | 775.05 - 808.75 | 1.2304 times | Fri 12 April 2024 | 813.75 (-2.5%) | 828.05 | 810.80 - 830.50 | 0.8447 times | Wed 10 April 2024 | 834.60 (-3.75%) | 873.15 | 831.35 - 873.15 | 0.7075 times | Tue 09 April 2024 | 867.10 (1.52%) | 854.80 | 850.55 - 877.95 | 1.2619 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 799.28 and 842.33
| Weekly Target 1 | 788.68 |
| Weekly Target 2 | 809.87 |
| Weekly Target 3 | 831.73333333333 |
| Weekly Target 4 | 852.92 |
| Weekly Target 5 | 874.78 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 831.05 (0.07%) | 831.90 | 810.55 - 853.60 | 0.5236 times | Fri 19 April 2024 | 830.45 (2.05%) | 775.05 | 775.05 - 835.00 | 0.4871 times | Fri 12 April 2024 | 813.75 (-4.38%) | 860.00 | 810.80 - 879.00 | 0.7676 times | Fri 05 April 2024 | 851.05 (17.21%) | 730.80 | 730.80 - 859.00 | 1.5425 times | Thu 28 March 2024 | 726.10 (-2.86%) | 759.30 | 720.15 - 759.30 | 0.804 times | Fri 22 March 2024 | 747.50 (-2.18%) | 764.55 | 705.05 - 778.35 | 1.1354 times | Fri 15 March 2024 | 764.15 (-8.24%) | 826.05 | 698.80 - 831.50 | 1.3773 times | Thu 07 March 2024 | 832.75 (-5.32%) | 895.75 | 814.70 - 900.00 | 1.048 times | Sat 02 March 2024 | 879.55 (9.85%) | 807.55 | 780.45 - 893.95 | 1.352 times | Fri 23 February 2024 | 800.65 (4.54%) | 765.85 | 760.00 - 849.00 | 0.9625 times | Fri 16 February 2024 | 765.90 (-6.41%) | 834.80 | 760.00 - 834.80 | 0.6072 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 780.93 and 929.13
| Monthly Target 1 | 665.42 |
| Monthly Target 2 | 748.23 |
| Monthly Target 3 | 813.61666666667 |
| Monthly Target 4 | 896.43 |
| Monthly Target 5 | 961.82 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 831.05 (14.45%) | 730.80 | 730.80 - 879.00 | 0.6263 times | Thu 28 March 2024 | 726.10 (-11.45%) | 822.95 | 698.80 - 900.00 | 1.0049 times | Thu 29 February 2024 | 819.95 (2.74%) | 809.35 | 760.00 - 867.95 | 0.696 times | Wed 31 January 2024 | 798.05 (-3.69%) | 834.95 | 750.95 - 909.00 | 1.0563 times | Fri 29 December 2023 | 828.65 (-14.46%) | 970.00 | 795.50 - 980.95 | 0.8566 times | Thu 30 November 2023 | 968.75 (9.56%) | 886.20 | 875.00 - 1066.40 | 0.6415 times | Tue 31 October 2023 | 884.25 (-1.95%) | 890.05 | 870.40 - 1088.00 | 1.4461 times | Fri 29 September 2023 | 901.80 (22.53%) | 724.05 | 660.60 - 942.00 | 1.6769 times | Thu 31 August 2023 | 736.00 (19.07%) | 618.15 | 618.15 - 756.45 | 0.7266 times | Mon 31 July 2023 | 618.10 (6.96%) | 575.35 | 559.55 - 695.45 | 1.2688 times | Fri 30 June 2023 | 577.90 (1.16%) | 577.35 | 562.30 - 647.95 | 0.8462 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 831.84 |
| 12 day DMA | 830.41 |
| 20 day DMA | 807.32 |
| 35 day DMA | 798.75 |
| 50 day DMA | 801.1 |
| 100 day DMA | 824.76 |
| 150 day DMA | 861.65 |
| 200 day DMA | 814.03 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.88 | 830.79 | 822.99 |
| 12 day EMA | 822.88 | 821.39 | 816.85 |
| 20 day EMA | 814.37 | 812.61 | 809.05 |
| 35 day EMA | 811 | 809.82 | 807.67 |
| 50 day EMA | 806.18 | 805.17 | 803.49 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.84 | 829.25 | 823.98 |
| 12 day SMA | 830.41 | 832.08 | 830 |
| 20 day SMA | 807.32 | 803.14 | 796.93 |
| 35 day SMA | 798.75 | 800.27 | 799.51 |
| 50 day SMA | 801.1 | 800.84 | 800.76 |
| 100 day SMA | 824.76 | 826.01 | 827.3 |
| 150 day SMA | 861.65 | 860.79 | 859.75 |
| 200 day SMA | 814.03 | 812.72 | 811.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.