Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 631.33 and 660.93
| Daily Target 1 | 607.08 |
| Daily Target 2 | 625.97 |
| Daily Target 3 | 636.68333333333 |
| Daily Target 4 | 655.57 |
| Daily Target 5 | 666.28 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 644.85 (4.37%) | 617.80 | 617.80 - 647.40 | 2.439 times | Thu 11 June 2026 | 617.85 (0.31%) | 606.20 | 605.15 - 623.80 | 1.2066 times | Wed 10 June 2026 | 615.95 (-0.58%) | 618.55 | 610.20 - 623.15 | 0.6418 times | Tue 09 June 2026 | 619.55 (3.27%) | 600.00 | 599.95 - 621.75 | 0.8324 times | Mon 08 June 2026 | 599.95 (0%) | 594.00 | 588.30 - 608.00 | 0.5098 times | Fri 05 June 2026 | 599.95 (-0.27%) | 597.60 | 596.00 - 612.70 | 0.6505 times | Thu 04 June 2026 | 601.55 (-1.49%) | 610.65 | 600.00 - 616.10 | 0.8419 times | Wed 03 June 2026 | 610.65 (0.01%) | 614.85 | 605.65 - 625.00 | 1.5204 times | Tue 02 June 2026 | 610.60 (1.86%) | 598.75 | 587.00 - 613.50 | 0.6423 times | Mon 01 June 2026 | 599.45 (1.7%) | 592.50 | 584.05 - 611.60 | 0.7154 times | Fri 29 May 2026 | 589.45 (0.32%) | 593.65 | 587.00 - 606.60 | 1.2025 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 616.58 and 675.68
| Weekly Target 1 | 567.75 |
| Weekly Target 2 | 606.3 |
| Weekly Target 3 | 626.85 |
| Weekly Target 4 | 665.4 |
| Weekly Target 5 | 685.95 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 644.85 (7.48%) | 594.00 | 588.30 - 647.40 | 0.2878 times | Fri 05 June 2026 | 599.95 (1.78%) | 592.50 | 584.05 - 625.00 | 0.2234 times | Fri 29 May 2026 | 589.45 (1.42%) | 581.15 | 581.15 - 607.70 | 0.1827 times | Fri 22 May 2026 | 581.20 (0.16%) | 578.00 | 562.90 - 589.50 | 0.2336 times | Fri 15 May 2026 | 580.30 (-7.83%) | 639.95 | 575.60 - 642.00 | 0.4355 times | Fri 08 May 2026 | 629.60 (-0.74%) | 637.05 | 614.00 - 648.05 | 0.4444 times | Thu 30 April 2026 | 634.30 (13.96%) | 560.00 | 557.65 - 697.30 | 7.4113 times | Fri 24 April 2026 | 556.60 (-4.93%) | 580.05 | 552.65 - 588.70 | 0.2073 times | Fri 17 April 2026 | 585.45 (6.8%) | 534.35 | 523.95 - 589.00 | 0.2191 times | Fri 10 April 2026 | 548.15 (8.76%) | 505.00 | 488.70 - 554.60 | 0.3549 times | Thu 02 April 2026 | 504.00 (2.52%) | 480.00 | 444.00 - 506.40 | 0.6441 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 614.45 and 677.8
| Monthly Target 1 | 562.08 |
| Monthly Target 2 | 603.47 |
| Monthly Target 3 | 625.43333333333 |
| Monthly Target 4 | 666.82 |
| Monthly Target 5 | 688.78 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 644.85 (9.4%) | 592.50 | 584.05 - 647.40 | 0.3122 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.7916 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.0928 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5057 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5246 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.223 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1569 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2773 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3447 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7711 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.6028 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 619.63 |
| 12 day DMA | 608.11 |
| 20 day DMA | 598.09 |
| 35 day DMA | 603.91 |
| 50 day DMA | 583.68 |
| 100 day DMA | 580.73 |
| 150 day DMA | 637.55 |
| 200 day DMA | 695.31 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.4 | 612.68 | 610.1 |
| 12 day EMA | 611.93 | 605.95 | 603.79 |
| 20 day EMA | 605.08 | 600.9 | 599.12 |
| 35 day EMA | 590.24 | 587.03 | 585.22 |
| 50 day EMA | 579.8 | 577.15 | 575.49 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.63 | 610.65 | 607.39 |
| 12 day SMA | 608.11 | 604.06 | 602.26 |
| 20 day SMA | 598.09 | 594.88 | 593.62 |
| 35 day SMA | 603.91 | 601.64 | 600.22 |
| 50 day SMA | 583.68 | 580.61 | 578.44 |
| 100 day SMA | 580.73 | 581.14 | 582 |
| 150 day SMA | 637.55 | 638.72 | 640.11 |
| 200 day SMA | 695.31 | 696.79 | 698.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.