Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 556.93 and 579.83
| Daily Target 1 | 538.37 |
| Daily Target 2 | 552.58 |
| Daily Target 3 | 561.26666666667 |
| Daily Target 4 | 575.48 |
| Daily Target 5 | 584.17 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 566.80 (5.63%) | 553.90 | 547.05 - 569.95 | 0.3756 times | Mon 13 April 2026 | 536.60 (-2.11%) | 534.35 | 523.95 - 545.30 | 0.4649 times | Fri 10 April 2026 | 548.15 (5.91%) | 527.95 | 522.85 - 554.60 | 0.411 times | Thu 09 April 2026 | 517.55 (-3.88%) | 543.70 | 514.00 - 544.15 | 1.2713 times | Wed 08 April 2026 | 538.45 (7.7%) | 534.85 | 513.95 - 542.00 | 0.4677 times | Tue 07 April 2026 | 499.95 (0.05%) | 495.00 | 492.15 - 508.65 | 0.366 times | Mon 06 April 2026 | 499.70 (-0.85%) | 505.00 | 488.70 - 506.60 | 0.7377 times | Thu 02 April 2026 | 504.00 (0.42%) | 500.00 | 444.00 - 506.40 | 0.6388 times | Wed 01 April 2026 | 501.90 (7.12%) | 506.10 | 484.95 - 506.10 | 0.7048 times | Mon 30 March 2026 | 468.55 (-4.69%) | 480.00 | 466.00 - 489.35 | 4.5622 times | Fri 27 March 2026 | 491.60 (-3.4%) | 509.95 | 486.70 - 511.85 | 7.412 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 545.38 and 591.38
| Weekly Target 1 | 507.57 |
| Weekly Target 2 | 537.18 |
| Weekly Target 3 | 553.56666666667 |
| Weekly Target 4 | 583.18 |
| Weekly Target 5 | 599.57 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 566.80 (3.4%) | 534.35 | 523.95 - 569.95 | 0.2448 times | Fri 10 April 2026 | 548.15 (8.76%) | 505.00 | 488.70 - 554.60 | 0.9476 times | Thu 02 April 2026 | 504.00 (2.52%) | 480.00 | 444.00 - 506.40 | 1.72 times | Fri 27 March 2026 | 491.60 (-1.37%) | 498.50 | 465.05 - 514.85 | 2.6762 times | Fri 20 March 2026 | 498.45 (-2.31%) | 518.25 | 494.55 - 530.00 | 1.1406 times | Fri 13 March 2026 | 510.25 (2.05%) | 491.00 | 479.90 - 546.50 | 0.9456 times | Fri 06 March 2026 | 500.00 (-6.7%) | 520.30 | 495.05 - 541.80 | 0.4921 times | Fri 27 February 2026 | 535.90 (-6.55%) | 573.50 | 532.40 - 592.85 | 0.9124 times | Fri 20 February 2026 | 573.45 (-5.91%) | 609.00 | 559.75 - 614.15 | 0.3441 times | Fri 13 February 2026 | 609.45 (3.17%) | 599.05 | 591.50 - 669.50 | 0.5766 times | Fri 06 February 2026 | 590.75 (-5.52%) | 624.95 | 585.50 - 643.60 | 0.4607 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 505.4 and 631.35
| Monthly Target 1 | 400.97 |
| Monthly Target 2 | 483.88 |
| Monthly Target 3 | 526.91666666667 |
| Monthly Target 4 | 609.83 |
| Monthly Target 5 | 652.87 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 566.80 (20.97%) | 506.10 | 444.00 - 569.95 | 0.3768 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5662 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5457 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2319 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1633 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2885 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3586 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.8021 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.627 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.04 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.3585 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 541.51 |
| 12 day DMA | 515.18 |
| 20 day DMA | 509.38 |
| 35 day DMA | 520.97 |
| 50 day DMA | 549.86 |
| 100 day DMA | 636.84 |
| 150 day DMA | 705.91 |
| 200 day DMA | 750.18 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.54 | 528.91 | 525.06 |
| 12 day EMA | 524.96 | 517.36 | 513.86 |
| 20 day EMA | 522.56 | 517.9 | 515.93 |
| 35 day EMA | 537.8 | 536.09 | 536.06 |
| 50 day EMA | 558.15 | 557.8 | 558.66 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.51 | 528.14 | 520.76 |
| 12 day SMA | 515.18 | 508.32 | 502.96 |
| 20 day SMA | 509.38 | 508.08 | 507.89 |
| 35 day SMA | 520.97 | 521.72 | 523.51 |
| 50 day SMA | 549.86 | 551.41 | 554.23 |
| 100 day SMA | 636.84 | 639.05 | 641.57 |
| 150 day SMA | 705.91 | 707.99 | 710.25 |
| 200 day SMA | 750.18 | 751.35 | 752.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.