Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 767.38 and 790.88
| Daily Target 1 | 762.6 |
| Daily Target 2 | 772.15 |
| Daily Target 3 | 786.1 |
| Daily Target 4 | 795.65 |
| Daily Target 5 | 809.6 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 781.70 (-1.1%) | 793.00 | 776.55 - 800.05 | 0.1823 times | Thu 01 October 2026 | 790.40 (-0.57%) | 806.00 | 777.00 - 806.05 | 0.4787 times | Tue 29 September 2026 | 794.90 (-1.09%) | 814.95 | 780.00 - 814.95 | 0.5104 times | Mon 28 September 2026 | 803.70 (-0.02%) | 800.90 | 792.45 - 835.00 | 0.8692 times | Fri 25 September 2026 | 803.90 (-2.06%) | 820.85 | 795.15 - 823.80 | 0.56 times | Thu 24 September 2026 | 820.80 (-1.76%) | 830.05 | 819.40 - 833.10 | 0.5705 times | Wed 23 September 2026 | 835.50 (-0.9%) | 845.75 | 825.00 - 850.00 | 1.1812 times | Tue 22 September 2026 | 843.05 (2.87%) | 826.85 | 804.55 - 850.00 | 1.9829 times | Mon 21 September 2026 | 819.50 (9.93%) | 748.05 | 743.55 - 822.95 | 3.2452 times | Fri 18 September 2026 | 745.50 (1.58%) | 739.00 | 723.50 - 755.90 | 0.4195 times | Thu 17 September 2026 | 733.90 (2.03%) | 722.75 | 716.25 - 743.00 | 0.3108 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 767.38 and 790.88
| Weekly Target 1 | 762.6 |
| Weekly Target 2 | 772.15 |
| Weekly Target 3 | 786.1 |
| Weekly Target 4 | 795.65 |
| Weekly Target 5 | 809.6 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 781.70 (-1.1%) | 793.00 | 776.55 - 800.05 | 0.0552 times | Thu 01 October 2026 | 790.40 (-1.68%) | 800.90 | 777.00 - 835.00 | 0.5629 times | Fri 25 September 2026 | 803.90 (7.83%) | 748.05 | 743.55 - 850.00 | 2.284 times | Fri 18 September 2026 | 745.50 (-2.2%) | 762.30 | 704.20 - 762.30 | 0.508 times | Fri 11 September 2026 | 762.30 (3.57%) | 733.00 | 728.70 - 801.00 | 1.3957 times | Fri 04 September 2026 | 736.00 (-4.98%) | 784.95 | 731.20 - 805.60 | 1.4296 times | Fri 28 August 2026 | 774.60 (2.73%) | 760.95 | 726.05 - 777.00 | 1.5773 times | Fri 21 August 2026 | 754.00 (7.2%) | 704.50 | 703.25 - 758.95 | 1.1221 times | Fri 14 August 2026 | 703.35 (-1.14%) | 703.05 | 697.35 - 730.00 | 0.4524 times | Fri 07 August 2026 | 711.45 (0.32%) | 711.00 | 702.85 - 733.00 | 0.6127 times | Fri 31 July 2026 | 709.20 (5.36%) | 679.05 | 678.00 - 742.80 | 0.9977 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 764.38 and 793.88
| Monthly Target 1 | 758.6 |
| Monthly Target 2 | 770.15 |
| Monthly Target 3 | 788.1 |
| Monthly Target 4 | 799.65 |
| Monthly Target 5 | 817.6 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 781.70 (-1.66%) | 806.00 | 776.55 - 806.05 | 0.0282 times | Tue 29 September 2026 | 794.90 (2%) | 770.05 | 704.20 - 850.00 | 0.7622 times | Mon 31 August 2026 | 779.30 (9.88%) | 711.00 | 697.35 - 805.60 | 0.6165 times | Fri 31 July 2026 | 709.20 (2.83%) | 691.00 | 657.40 - 742.80 | 0.4155 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.748 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.7227 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 4.6497 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.3747 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.479 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2036 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1433 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 794.92 |
| 12 day DMA | 791.01 |
| 20 day DMA | 777.78 |
| 35 day DMA | 760.03 |
| 50 day DMA | 743.49 |
| 100 day DMA | 697.22 |
| 150 day DMA | 646.86 |
| 200 day DMA | 654.51 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.19 | 798.93 | 803.19 |
| 12 day EMA | 790.58 | 792.19 | 792.51 |
| 20 day EMA | 780.99 | 780.92 | 779.92 |
| 35 day EMA | 762.44 | 761.31 | 759.6 |
| 50 day EMA | 744.02 | 742.48 | 740.52 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.92 | 802.74 | 811.76 |
| 12 day SMA | 791.01 | 787.12 | 784.78 |
| 20 day SMA | 777.78 | 776.14 | 775.77 |
| 35 day SMA | 760.03 | 757.83 | 755.77 |
| 50 day SMA | 743.49 | 741.19 | 739.09 |
| 100 day SMA | 697.22 | 695.7 | 694.15 |
| 150 day SMA | 646.86 | 645.49 | 644.17 |
| 200 day SMA | 654.51 | 654.28 | 653.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.