Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 558.6 and 577.8
| Daily Target 1 | 553.32 |
| Daily Target 2 | 563.88 |
| Daily Target 3 | 572.51666666667 |
| Daily Target 4 | 583.08 |
| Daily Target 5 | 591.72 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 574.45 (1.35%) | 580.00 | 561.95 - 581.15 | 1.1651 times | Wed 15 April 2026 | 566.80 (5.63%) | 553.90 | 547.05 - 569.95 | 0.6103 times | Mon 13 April 2026 | 536.60 (-2.11%) | 534.35 | 523.95 - 545.30 | 0.7554 times | Fri 10 April 2026 | 548.15 (5.91%) | 527.95 | 522.85 - 554.60 | 0.6678 times | Thu 09 April 2026 | 517.55 (-3.88%) | 543.70 | 514.00 - 544.15 | 2.0655 times | Wed 08 April 2026 | 538.45 (7.7%) | 534.85 | 513.95 - 542.00 | 0.7599 times | Tue 07 April 2026 | 499.95 (0.05%) | 495.00 | 492.15 - 508.65 | 0.5946 times | Mon 06 April 2026 | 499.70 (-0.85%) | 505.00 | 488.70 - 506.60 | 1.1985 times | Thu 02 April 2026 | 504.00 (0.42%) | 500.00 | 444.00 - 506.40 | 1.0378 times | Wed 01 April 2026 | 501.90 (7.12%) | 506.10 | 484.95 - 506.10 | 1.1452 times | Mon 30 March 2026 | 468.55 (-4.69%) | 480.00 | 466.00 - 489.35 | 7.4124 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 549.2 and 606.4
| Weekly Target 1 | 502.65 |
| Weekly Target 2 | 538.55 |
| Weekly Target 3 | 559.85 |
| Weekly Target 4 | 595.75 |
| Weekly Target 5 | 617.05 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 574.45 (4.8%) | 534.35 | 523.95 - 581.15 | 0.4444 times | Fri 10 April 2026 | 548.15 (8.76%) | 505.00 | 488.70 - 554.60 | 0.9282 times | Thu 02 April 2026 | 504.00 (2.52%) | 480.00 | 444.00 - 506.40 | 1.6848 times | Fri 27 March 2026 | 491.60 (-1.37%) | 498.50 | 465.05 - 514.85 | 2.6215 times | Fri 20 March 2026 | 498.45 (-2.31%) | 518.25 | 494.55 - 530.00 | 1.1173 times | Fri 13 March 2026 | 510.25 (2.05%) | 491.00 | 479.90 - 546.50 | 0.9262 times | Fri 06 March 2026 | 500.00 (-6.7%) | 520.30 | 495.05 - 541.80 | 0.4821 times | Fri 27 February 2026 | 535.90 (-6.55%) | 573.50 | 532.40 - 592.85 | 0.8937 times | Fri 20 February 2026 | 573.45 (-5.91%) | 609.00 | 559.75 - 614.15 | 0.3371 times | Fri 13 February 2026 | 609.45 (3.17%) | 599.05 | 591.50 - 669.50 | 0.5648 times | Fri 06 February 2026 | 590.75 (-5.52%) | 624.95 | 585.50 - 643.60 | 0.4512 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 509.23 and 646.38
| Monthly Target 1 | 396.05 |
| Monthly Target 2 | 485.25 |
| Monthly Target 3 | 533.2 |
| Monthly Target 4 | 622.4 |
| Monthly Target 5 | 670.35 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 574.45 (22.6%) | 506.10 | 444.00 - 581.15 | 0.4243 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5585 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.543 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2308 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1624 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.287 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3568 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7981 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.6239 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.0151 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.3568 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 548.71 |
| 12 day DMA | 520.64 |
| 20 day DMA | 512.59 |
| 35 day DMA | 520.92 |
| 50 day DMA | 548.84 |
| 100 day DMA | 634.82 |
| 150 day DMA | 703.88 |
| 200 day DMA | 749.16 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.51 | 541.54 | 528.91 |
| 12 day EMA | 532.57 | 524.96 | 517.36 |
| 20 day EMA | 527.51 | 522.57 | 517.92 |
| 35 day EMA | 539.88 | 537.84 | 536.13 |
| 50 day EMA | 557.53 | 556.84 | 556.43 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.71 | 541.51 | 528.14 |
| 12 day SMA | 520.64 | 515.18 | 508.32 |
| 20 day SMA | 512.59 | 509.38 | 508.08 |
| 35 day SMA | 520.92 | 520.97 | 521.72 |
| 50 day SMA | 548.84 | 549.86 | 551.41 |
| 100 day SMA | 634.82 | 636.84 | 639.05 |
| 150 day SMA | 703.88 | 705.91 | 707.99 |
| 200 day SMA | 749.16 | 750.18 | 751.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.