HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong Daily Stock price targets for HindOil 500186 are 180 and 191.5

Daily Target 1171.33
Daily Target 2177.17
Daily Target 3182.83333333333
Daily Target 4188.67
Daily Target 5194.33

Daily price and volume Hind Oil

Date Closing Open Range Volume
Tue 09 June 2026 183.00 (3.13%) 180.00 177.00 - 188.50 2.1352 times
Mon 08 June 2026 177.45 (1.72%) 176.95 174.70 - 181.60 2.1453 times
Fri 05 June 2026 174.45 (4.3%) 167.15 165.75 - 177.90 1.0905 times
Thu 04 June 2026 167.25 (-1.3%) 170.45 167.00 - 170.90 0.3088 times
Wed 03 June 2026 169.45 (-1.2%) 172.75 168.90 - 173.90 0.3931 times
Tue 02 June 2026 171.50 (3.91%) 162.50 162.50 - 172.50 0.943 times
Mon 01 June 2026 165.05 (2.42%) 161.15 159.25 - 165.50 0.7122 times
Fri 29 May 2026 161.15 (-5.07%) 169.05 160.20 - 169.05 0.8236 times
Wed 27 May 2026 169.75 (4.72%) 160.40 160.40 - 170.05 0.9527 times
Tue 26 May 2026 162.10 (-1.01%) 167.10 161.10 - 167.10 0.4954 times
Mon 25 May 2026 163.75 (-2.27%) 165.05 163.25 - 168.45 0.6395 times

Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 178.85 and 192.65

Weekly Target 1168.27
Weekly Target 2175.63
Weekly Target 3182.06666666667
Weekly Target 4189.43
Weekly Target 5195.87

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Tue 09 June 2026 183.00 (4.9%) 176.95 174.70 - 188.50 0.8027 times
Fri 05 June 2026 174.45 (8.25%) 161.15 159.25 - 177.90 0.6465 times
Fri 29 May 2026 161.15 (-3.82%) 165.05 160.20 - 170.05 0.5459 times
Fri 22 May 2026 167.55 (-0.98%) 171.35 163.40 - 175.95 0.9393 times
Fri 15 May 2026 169.20 (2.92%) 163.05 161.45 - 176.80 0.899 times
Fri 08 May 2026 164.40 (3.49%) 158.20 153.40 - 168.90 0.7715 times
Thu 30 April 2026 158.85 (6.4%) 152.45 148.85 - 164.00 0.5833 times
Fri 24 April 2026 149.30 (-5.95%) 157.05 148.00 - 157.95 0.6349 times
Fri 17 April 2026 158.75 (2.42%) 151.50 149.75 - 165.80 1.2943 times
Fri 10 April 2026 155.00 (25.56%) 125.40 121.95 - 159.80 2.8824 times
Thu 02 April 2026 123.45 (1.94%) 122.30 117.80 - 125.50 0.6068 times

weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 171.13 and 200.38

Monthly Target 1147.67
Monthly Target 2165.33
Monthly Target 3176.91666666667
Monthly Target 4194.58
Monthly Target 5206.17

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Tue 09 June 2026 183.00 (13.56%) 161.15 159.25 - 188.50 0.5739 times
Fri 29 May 2026 161.15 (1.45%) 158.20 153.40 - 176.80 1.2497 times
Thu 30 April 2026 158.85 (34.28%) 120.35 119.40 - 165.80 2.2292 times
Mon 30 March 2026 118.30 (-9.56%) 134.10 117.80 - 173.75 2.7112 times
Fri 27 February 2026 130.80 (-15.8%) 154.15 129.40 - 159.80 0.4768 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.3909 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.4745 times
Fri 28 November 2025 144.60 (-5.52%) 153.05 135.65 - 154.00 0.5007 times
Fri 31 October 2025 153.05 (-10%) 170.10 149.55 - 174.30 0.5545 times
Tue 30 September 2025 170.05 (2.01%) 169.05 166.40 - 184.30 0.8385 times
Fri 29 August 2025 166.70 (0.3%) 166.20 157.00 - 172.95 0.4709 times

monthly chart HindOil

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 174.32
12 day DMA 169.37
20 day DMA 168.7
35 day DMA 163.92
50 day DMA 156.03
100 day DMA 150.1
150 day DMA 150.35
200 day DMA 154.91

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA175.96172.44169.93
12 day EMA171.46169.36167.89
20 day EMA168.26166.71165.58
35 day EMA161.73160.48159.48
50 day EMA155.57154.45153.51

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA174.32172.02169.54
12 day SMA169.37168.35167.36
20 day SMA168.7167.82167.17
35 day SMA163.92163.23162.68
50 day SMA156.03154.8153.83
100 day SMA150.1149.8149.58
150 day SMA150.35150.15150.05
200 day SMA154.91154.81154.72
Back to top | Use Dark Theme