Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 161.4 and 167.7
| Daily Target 1 | 160.22 |
| Daily Target 2 | 162.58 |
| Daily Target 3 | 166.51666666667 |
| Daily Target 4 | 168.88 |
| Daily Target 5 | 172.82 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.95 (-1.4%) | 167.65 | 164.15 - 170.45 | 0.4993 times | Thu 01 October 2026 | 167.30 (-3.77%) | 171.00 | 164.70 - 171.00 | 0.5214 times | Tue 29 September 2026 | 173.85 (0.46%) | 173.05 | 171.55 - 177.00 | 1.5165 times | Mon 28 September 2026 | 173.05 (-0.2%) | 173.05 | 171.40 - 177.15 | 1.2504 times | Fri 25 September 2026 | 173.40 (0.06%) | 171.70 | 171.05 - 175.35 | 1.0856 times | Thu 24 September 2026 | 173.30 (-0.57%) | 174.55 | 170.00 - 175.40 | 1.5522 times | Wed 23 September 2026 | 174.30 (-0.2%) | 174.45 | 172.90 - 178.50 | 0.8016 times | Tue 22 September 2026 | 174.65 (-1.22%) | 176.00 | 174.30 - 178.60 | 0.6212 times | Mon 21 September 2026 | 176.80 (-1.78%) | 181.05 | 175.90 - 181.75 | 0.8482 times | Fri 18 September 2026 | 180.00 (-0.69%) | 182.40 | 178.70 - 182.75 | 1.3036 times | Thu 17 September 2026 | 181.25 (0.81%) | 181.95 | 177.35 - 184.45 | 1.3099 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 161.4 and 167.7
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.95 (-1.4%) | 167.65 | 164.15 - 170.45 | 0.0452 times | Thu 01 October 2026 | 167.30 (-3.52%) | 173.05 | 164.70 - 177.15 | 0.2974 times | Fri 25 September 2026 | 173.40 (-3.67%) | 181.05 | 170.00 - 181.75 | 0.444 times | Fri 18 September 2026 | 180.00 (-2.83%) | 185.30 | 170.20 - 187.70 | 0.6332 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.6637 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 5.0899 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3128 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.507 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.6789 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.3279 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.4108 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 161.13 and 167.98
| Monthly Target 1 | 159.85 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.95 (-5.12%) | 171.00 | 164.15 - 171.00 | 0.0249 times | Tue 29 September 2026 | 173.85 (7.22%) | 160.55 | 160.55 - 201.65 | 2.1654 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.5029 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6507 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.257 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.956 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.7053 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.074 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3647 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.299 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.363 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 174.39 |
| 20 day DMA | 179.47 |
| 35 day DMA | 170.74 |
| 50 day DMA | 167.66 |
| 100 day DMA | 165.7 |
| 150 day DMA | 158.22 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 171.86 | 174.14 |
| 12 day EMA | 173.02 | 174.49 | 175.8 |
| 20 day EMA | 173.54 | 174.44 | 175.19 |
| 35 day EMA | 171.63 | 172.02 | 172.3 |
| 50 day EMA | 167.3 | 167.4 | 167.4 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 172.18 | 173.58 |
| 12 day SMA | 174.39 | 175.31 | 176.8 |
| 20 day SMA | 179.47 | 179.53 | 179.61 |
| 35 day SMA | 170.74 | 170.67 | 170.59 |
| 50 day SMA | 167.66 | 167.64 | 167.54 |
| 100 day SMA | 165.7 | 165.69 | 165.66 |
| 150 day SMA | 158.22 | 158.02 | 157.78 |
| 200 day SMA | 156.43 | 156.38 | 156.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.