Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 148.43 and 155.53
| Daily Target 1 | 147.22 |
| Daily Target 2 | 149.63 |
| Daily Target 3 | 154.31666666667 |
| Daily Target 4 | 156.73 |
| Daily Target 5 | 161.42 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.05 (-2.56%) | 159.00 | 151.90 - 159.00 | 0.6239 times | Wed 11 February 2026 | 156.05 (0%) | 156.05 | 153.35 - 156.85 | 2.0826 times | Tue 10 February 2026 | 156.05 (1%) | 155.90 | 155.25 - 157.70 | 1.6261 times | Mon 09 February 2026 | 154.50 (-0.39%) | 155.20 | 154.00 - 158.40 | 0.7772 times | Fri 06 February 2026 | 155.10 (-0.06%) | 153.25 | 152.00 - 156.25 | 0.5644 times | Thu 05 February 2026 | 155.20 (-0.26%) | 155.60 | 153.40 - 156.90 | 0.4131 times | Wed 04 February 2026 | 155.60 (1.01%) | 154.10 | 154.10 - 159.80 | 1.1493 times | Tue 03 February 2026 | 154.05 (0.79%) | 154.00 | 149.50 - 155.50 | 1.0323 times | Mon 02 February 2026 | 152.85 (-2.11%) | 156.15 | 146.80 - 156.15 | 0.5844 times | Sun 01 February 2026 | 156.15 (0.51%) | 154.15 | 154.15 - 159.45 | 1.1466 times | Fri 30 January 2026 | 155.35 (-0.38%) | 156.80 | 154.00 - 156.80 | 1.0028 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 148.43 and 155.53
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 154.31666666667 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 161.42 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.05 (-1.97%) | 155.20 | 151.90 - 159.00 | 1.0103 times | Fri 06 February 2026 | 155.10 (-0.16%) | 154.15 | 146.80 - 159.80 | 0.9669 times | Fri 30 January 2026 | 155.35 (5.86%) | 146.80 | 142.25 - 157.00 | 1.4757 times | Fri 23 January 2026 | 146.75 (-1.74%) | 149.35 | 139.45 - 151.05 | 0.8048 times | Fri 16 January 2026 | 149.35 (-0.99%) | 150.90 | 147.50 - 157.30 | 0.8056 times | Fri 09 January 2026 | 150.85 (-3.67%) | 153.75 | 149.45 - 158.10 | 0.7362 times | Fri 02 January 2026 | 156.60 (0.97%) | 154.05 | 152.10 - 163.40 | 1.007 times | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.3972 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.5956 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 2.2007 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.6709 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 142.93 and 155.93
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 152.88333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 165.88 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.05 (-2.12%) | 154.15 | 146.80 - 159.80 | 0.2463 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.5455 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.6623 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6988 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.7739 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.1702 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.6572 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.2116 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.8846 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.1495 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.2139 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 154.75 |
| 12 day DMA | 154.91 |
| 20 day DMA | 151.67 |
| 35 day DMA | 152.53 |
| 50 day DMA | 153.05 |
| 100 day DMA | 155.46 |
| 150 day DMA | 159.47 |
| 200 day DMA | 163.76 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 155.44 | 155.13 |
| 12 day EMA | 153.88 | 154.21 | 153.88 |
| 20 day EMA | 153.24 | 153.36 | 153.08 |
| 35 day EMA | 152.78 | 152.82 | 152.63 |
| 50 day EMA | 152.71 | 152.74 | 152.6 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.75 | 155.38 | 155.29 |
| 12 day SMA | 154.91 | 154.99 | 154.05 |
| 20 day SMA | 151.67 | 151.7 | 151.33 |
| 35 day SMA | 152.53 | 152.63 | 152.63 |
| 50 day SMA | 153.05 | 153.04 | 152.97 |
| 100 day SMA | 155.46 | 155.73 | 155.9 |
| 150 day SMA | 159.47 | 159.58 | 159.67 |
| 200 day SMA | 163.76 | 163.96 | 164.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.