Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 152.23 and 154.88
| Daily Target 1 | 150.62 |
| Daily Target 2 | 152.08 |
| Daily Target 3 | 153.26666666667 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 155.92 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.55 (-0.19%) | 153.55 | 151.80 - 154.45 | 0.3146 times | Tue 09 December 2025 | 153.85 (-1.82%) | 156.70 | 152.70 - 158.75 | 3.2243 times | Mon 08 December 2025 | 156.70 (1.89%) | 154.05 | 152.60 - 157.75 | 1.5644 times | Fri 05 December 2025 | 153.80 (0.16%) | 153.60 | 152.40 - 154.50 | 0.337 times | Thu 04 December 2025 | 153.55 (0.16%) | 150.20 | 150.20 - 155.15 | 0.7968 times | Wed 03 December 2025 | 153.30 (1.46%) | 151.10 | 149.45 - 154.60 | 0.9371 times | Tue 02 December 2025 | 151.10 (-1.05%) | 152.55 | 148.25 - 152.80 | 0.572 times | Mon 01 December 2025 | 152.70 (5.6%) | 144.60 | 144.60 - 153.60 | 1.4153 times | Fri 28 November 2025 | 144.60 (0.42%) | 143.00 | 142.90 - 145.70 | 0.3395 times | Thu 27 November 2025 | 144.00 (1.34%) | 141.85 | 141.75 - 144.05 | 0.4991 times | Wed 26 November 2025 | 142.10 (0.74%) | 141.10 | 140.25 - 143.00 | 0.5021 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 149.2 and 156.15
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 161.65 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.55 (-0.16%) | 154.05 | 151.80 - 158.75 | 1.3941 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.1086 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.5994 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.5882 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.6648 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.7809 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.2914 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.111 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.5925 times | Fri 10 October 2025 | 165.60 (-3.8%) | 172.15 | 163.10 - 173.50 | 0.869 times | Fri 03 October 2025 | 172.15 (-0.81%) | 172.80 | 169.10 - 174.75 | 0.5676 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.08 and 163.23
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 145.85 |
| Monthly Target 3 | 152.3 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 166.45 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.55 (6.19%) | 144.60 | 144.60 - 158.75 | 0.4003 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5811 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6591 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9966 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5597 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0319 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.4567 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.979 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0338 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.3018 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3157 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 150.03 |
| 20 day DMA | 147.11 |
| 35 day DMA | 150.66 |
| 50 day DMA | 155.86 |
| 100 day DMA | 162.08 |
| 150 day DMA | 166.36 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 153.62 | 153.51 |
| 12 day EMA | 151.27 | 150.86 | 150.32 |
| 20 day EMA | 150.74 | 150.44 | 150.08 |
| 35 day EMA | 153.47 | 153.46 | 153.44 |
| 50 day EMA | 157.49 | 157.65 | 157.8 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 154.24 | 153.69 |
| 12 day SMA | 150.03 | 148.76 | 147.96 |
| 20 day SMA | 147.11 | 147.02 | 146.85 |
| 35 day SMA | 150.66 | 150.89 | 151.1 |
| 50 day SMA | 155.86 | 156.29 | 156.71 |
| 100 day SMA | 162.08 | 162.23 | 162.38 |
| 150 day SMA | 166.36 | 166.55 | 166.74 |
| 200 day SMA | 170.56 | 170.86 | 171.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.