HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 173.13 and 179.63
Daily Target 1 | 168.32 |
Daily Target 2 | 171.43 |
Daily Target 3 | 174.81666666667 |
Daily Target 4 | 177.93 |
Daily Target 5 | 181.32 |
Daily price and volume Hind Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 174.55 (1.04%) | 172.75 | 171.70 - 178.20 | 1.1189 times | Tue 26 March 2024 | 172.75 (2.95%) | 166.50 | 166.50 - 176.00 | 1.3974 times | Fri 22 March 2024 | 167.80 (1.36%) | 166.40 | 165.35 - 169.30 | 0.8644 times | Thu 21 March 2024 | 165.55 (1.13%) | 165.35 | 164.45 - 167.70 | 0.5054 times | Wed 20 March 2024 | 163.70 (0.24%) | 163.45 | 162.75 - 166.25 | 0.6641 times | Tue 19 March 2024 | 163.30 (-1.89%) | 165.65 | 162.40 - 169.65 | 0.7028 times | Mon 18 March 2024 | 166.45 (1.28%) | 165.70 | 163.75 - 168.50 | 0.6774 times | Fri 15 March 2024 | 164.35 (-0.72%) | 166.80 | 161.10 - 168.50 | 0.8454 times | Thu 14 March 2024 | 165.55 (3.99%) | 159.05 | 156.85 - 167.30 | 1.3989 times | Wed 13 March 2024 | 159.20 (-7.82%) | 173.00 | 157.20 - 174.95 | 1.8254 times | Tue 12 March 2024 | 172.70 (-4.14%) | 180.15 | 171.30 - 181.35 | 0.4748 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 170.53 and 182.23
Weekly Target 1 | 161.38 |
Weekly Target 2 | 167.97 |
Weekly Target 3 | 173.08333333333 |
Weekly Target 4 | 179.67 |
Weekly Target 5 | 184.78 |
Weekly price and volumes for Hind Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 174.55 (4.02%) | 166.50 | 166.50 - 178.20 | 0.341 times | Fri 22 March 2024 | 167.80 (2.1%) | 165.70 | 162.40 - 169.65 | 0.4627 times | Fri 15 March 2024 | 164.35 (-11.31%) | 185.50 | 156.85 - 185.75 | 0.8022 times | Thu 07 March 2024 | 185.30 (-4.63%) | 197.25 | 182.45 - 197.75 | 0.3446 times | Sat 02 March 2024 | 194.30 (-3.62%) | 202.20 | 187.00 - 205.15 | 0.8226 times | Fri 23 February 2024 | 201.60 (-1.44%) | 206.00 | 193.45 - 213.30 | 1.4951 times | Fri 16 February 2024 | 204.55 (11.9%) | 184.30 | 166.40 - 211.70 | 1.8716 times | Fri 09 February 2024 | 182.80 (-0.19%) | 182.65 | 176.50 - 198.50 | 1.2852 times | Fri 02 February 2024 | 183.15 (-1.16%) | 187.90 | 181.50 - 196.50 | 1.0452 times | Thu 25 January 2024 | 185.30 (4.19%) | 179.90 | 176.00 - 194.00 | 1.53 times | Fri 19 January 2024 | 177.85 (-1.47%) | 182.00 | 168.35 - 185.00 | 0.5239 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 144.33 and 187.08
Monthly Target 1 | 134.25 |
Monthly Target 2 | 154.4 |
Monthly Target 3 | 177 |
Monthly Target 4 | 197.15 |
Monthly Target 5 | 219.75 |
Monthly price and volumes Hind Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 174.55 (-8.44%) | 193.90 | 156.85 - 199.60 | 0.5657 times | Thu 29 February 2024 | 190.65 (1.63%) | 188.90 | 166.40 - 213.30 | 1.552 times | Wed 31 January 2024 | 187.60 (2.85%) | 182.95 | 168.05 - 196.50 | 1.2366 times | Fri 29 December 2023 | 182.40 (13.43%) | 162.60 | 158.10 - 187.75 | 1.3564 times | Thu 30 November 2023 | 160.80 (-2.13%) | 165.75 | 157.70 - 175.90 | 0.6373 times | Tue 31 October 2023 | 164.30 (-4.86%) | 170.00 | 155.80 - 184.15 | 0.8248 times | Fri 29 September 2023 | 172.70 (4.79%) | 168.40 | 155.00 - 176.00 | 1.6436 times | Thu 31 August 2023 | 164.80 (-27.8%) | 228.90 | 155.25 - 258.00 | 1.2176 times | Mon 31 July 2023 | 228.25 (10.77%) | 206.05 | 204.80 - 233.50 | 0.3734 times | Fri 30 June 2023 | 206.05 (13.28%) | 181.90 | 181.35 - 219.30 | 0.5927 times | Wed 31 May 2023 | 181.90 (10.48%) | 164.65 | 159.60 - 195.00 | 0.5038 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
DMA period | DMA value |
5 day DMA | 168.87 |
12 day DMA | 168 |
20 day DMA | 177.13 |
35 day DMA | 184.32 |
50 day DMA | 183.67 |
100 day DMA | 176.81 |
150 day DMA | 173.13 |
200 day DMA | 183.55 |
EMA (exponential moving average) of Hind Oil 500186
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.49 | 168.46 | 166.31 |
12 day EMA | 171.7 | 171.18 | 170.9 |
20 day EMA | 175.23 | 175.3 | 175.57 |
35 day EMA | 177.93 | 178.13 | 178.45 |
50 day EMA | 181.47 | 181.75 | 182.12 |
SMA (simple moving average) of Hind Oil 500186
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.87 | 166.62 | 165.36 |
12 day SMA | 168 | 168.9 | 169.92 |
20 day SMA | 177.13 | 178.49 | 179.76 |
35 day SMA | 184.32 | 184.88 | 185.1 |
50 day SMA | 183.67 | 183.74 | 183.89 |
100 day SMA | 176.81 | 176.71 | 176.64 |
150 day SMA | 173.13 | 173.08 | 173.07 |
200 day SMA | 183.55 | 183.62 | 183.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.