HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 17.43 and 18.09

Daily Target 116.93
Daily Target 217.27
Daily Target 317.593333333333
Daily Target 417.93
Daily Target 518.25

Daily price and volume Hind Constn

Date Closing Open Range Volume
Tue 27 October 2026 17.60 (1.5%) 17.33 17.26 - 17.92 0.452 times
Mon 26 October 2026 17.34 (-0.29%) 17.10 16.94 - 17.69 4.0514 times
Fri 23 October 2026 17.39 (-0.91%) 17.42 16.49 - 17.45 1.1945 times
Thu 22 October 2026 17.55 (-2.99%) 18.09 17.43 - 18.18 1.0716 times
Wed 21 October 2026 18.09 (-5.09%) 19.06 17.90 - 19.14 0.4687 times
Mon 19 October 2026 19.06 (-2.01%) 19.51 18.95 - 19.70 0.4007 times
Fri 16 October 2026 19.45 (-1.07%) 19.70 19.37 - 19.78 0.4073 times
Thu 15 October 2026 19.66 (-2.09%) 19.95 19.48 - 20.17 0.4574 times
Wed 14 October 2026 20.08 (1.72%) 19.64 19.59 - 20.40 0.8536 times
Tue 13 October 2026 19.74 (2.71%) 19.17 18.94 - 19.85 0.6427 times
Mon 12 October 2026 19.22 (-5.23%) 19.02 19.02 - 19.73 0.6984 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 17.27 and 18.25

Weekly Target 116.51
Weekly Target 217.05
Weekly Target 317.486666666667
Weekly Target 418.03
Weekly Target 518.47

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Tue 27 October 2026 17.60 (1.21%) 17.10 16.94 - 17.92 1.0907 times
Fri 23 October 2026 17.39 (-10.59%) 19.51 16.49 - 19.70 0.7593 times
Fri 16 October 2026 19.45 (-4.09%) 19.02 18.94 - 20.40 0.7409 times
Tue 06 October 2026 20.28 (0.2%) 20.26 19.96 - 20.58 0.2345 times
Thu 01 October 2026 20.24 (-4.89%) 21.28 19.87 - 21.28 0.4445 times
Fri 25 September 2026 21.28 (-2.3%) 21.69 21.07 - 22.30 0.6048 times
Fri 18 September 2026 21.78 (-4.22%) 22.91 20.65 - 22.98 0.8184 times
Fri 11 September 2026 22.74 (-1.13%) 22.92 21.98 - 24.10 1.127 times
Fri 04 September 2026 23.00 (-6.69%) 24.47 22.81 - 24.78 1.1587 times
Fri 28 August 2026 24.65 (17.1%) 21.04 21.00 - 26.02 3.0211 times
Fri 21 August 2026 21.05 (6.21%) 19.87 19.65 - 21.62 1.2845 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 15 and 19.09

Monthly Target 114.13
Monthly Target 215.87
Monthly Target 318.223333333333
Monthly Target 419.96
Monthly Target 522.31

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 27 October 2026 17.60 (-15.18%) 20.37 16.49 - 20.58 0.4945 times
Tue 29 September 2026 20.75 (-12.89%) 23.84 20.20 - 24.25 0.6095 times
Mon 31 August 2026 23.82 (11.05%) 21.55 19.59 - 26.02 1.1022 times
Fri 31 July 2026 21.45 (-16.37%) 25.70 20.87 - 26.36 0.7756 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.6556 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.3246 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.4207 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 1.0682 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.585 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 0.9642 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 2.8021 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 17.59
12 day DMA 18.79
20 day DMA 19.69
35 day DMA 20.97
50 day DMA 21.11
100 day DMA 22.34
150 day DMA 21.2
200 day DMA 20.6

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8918.16
12 day EMA18.6518.8419.11
20 day EMA19.3719.5619.79
35 day EMA20.1120.2620.43
50 day EMA20.820.9321.08

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.8918.31
12 day SMA18.7918.9919.23
20 day SMA19.6919.920.12
35 day SMA20.9721.1821.4
50 day SMA21.1121.1721.25
100 day SMA22.3422.3822.43
150 day SMA21.221.1921.17
200 day SMA20.620.620.61
Back to top | Use Dark Theme