Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 18.28 and 18.9
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.02 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (2.89%) | 18.20 | 18.02 - 18.64 | 0.4992 times | Thu 18 December 2025 | 18.01 (4.28%) | 17.59 | 17.06 - 18.40 | 1.0771 times | Wed 17 December 2025 | 17.27 (-2.98%) | 17.99 | 17.17 - 18.70 | 1.0832 times | Tue 16 December 2025 | 17.80 (0.45%) | 17.71 | 16.93 - 18.29 | 0.803 times | Mon 15 December 2025 | 17.72 (-1.28%) | 17.92 | 17.55 - 17.92 | 0.7159 times | Fri 12 December 2025 | 17.95 (-4.98%) | 19.06 | 17.53 - 19.06 | 1.2506 times | Thu 11 December 2025 | 18.89 (3.56%) | 18.24 | 17.90 - 19.10 | 0.7612 times | Wed 10 December 2025 | 18.24 (-1.88%) | 18.94 | 18.11 - 18.94 | 0.555 times | Tue 09 December 2025 | 18.59 (0.92%) | 18.01 | 17.75 - 18.99 | 1.6033 times | Mon 08 December 2025 | 18.42 (-7.58%) | 19.77 | 17.77 - 19.80 | 1.6515 times | Fri 05 December 2025 | 19.93 (-23.32%) | 20.00 | 19.59 - 20.94 | 2.0772 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 17.73 and 19.5
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (3.23%) | 17.92 | 16.93 - 18.70 | 1.362 times | Fri 12 December 2025 | 17.95 (-9.93%) | 19.77 | 17.53 - 19.80 | 1.8975 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 4.148 times | Fri 28 November 2025 | 23.89 (-0.67%) | 24.11 | 23.17 - 24.44 | 0.5229 times | Fri 21 November 2025 | 24.05 (-6.2%) | 25.86 | 24.00 - 26.30 | 0.3202 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 0.3995 times | Fri 07 November 2025 | 26.31 (-7.88%) | 28.60 | 25.62 - 29.12 | 0.4009 times | Fri 31 October 2025 | 28.56 (0.32%) | 28.43 | 27.86 - 29.49 | 0.344 times | Thu 23 October 2025 | 28.47 (4.13%) | 27.52 | 27.21 - 28.90 | 0.2298 times | Fri 17 October 2025 | 27.34 (-4.51%) | 28.90 | 27.29 - 29.13 | 0.3753 times | Fri 10 October 2025 | 28.63 (0.21%) | 28.69 | 27.23 - 29.37 | 0.6797 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 12.47 and 23
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (-22.44%) | 24.18 | 16.93 - 27.46 | 2.2779 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5054 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.5956 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5297 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2116 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.2889 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.3545 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.2722 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.8818 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.0822 times | Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 1.0566 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.95 |
| 20 day DMA | 21.16 |
| 35 day DMA | 23.37 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.98 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 17.99 | 17.98 |
| 12 day EMA | 19.27 | 19.4 | 19.65 |
| 20 day EMA | 20.61 | 20.83 | 21.13 |
| 35 day EMA | 22.5 | 22.73 | 23.01 |
| 50 day EMA | 24.3 | 24.54 | 24.81 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.75 | 17.93 |
| 12 day SMA | 18.95 | 19.61 | 20.32 |
| 20 day SMA | 21.16 | 21.44 | 21.76 |
| 35 day SMA | 23.37 | 23.67 | 23.95 |
| 50 day SMA | 24.75 | 24.93 | 25.14 |
| 100 day SMA | 25.98 | 26.08 | 26.18 |
| 150 day SMA | 27.63 | 27.69 | 27.75 |
| 200 day SMA | 27.08 | 27.12 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.