HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 19.53 and 20.19

Daily Target 119.4
Daily Target 219.66
Daily Target 320.063333333333
Daily Target 420.32
Daily Target 520.72

Daily price and volume Hind Constn

Date Closing Open Range Volume
Wed 11 February 2026 19.91 (-2.21%) 20.47 19.81 - 20.47 0.8189 times
Tue 10 February 2026 20.36 (2.47%) 19.64 19.64 - 20.60 1.5404 times
Mon 09 February 2026 19.87 (4.09%) 19.19 19.19 - 20.03 0.8713 times
Fri 06 February 2026 19.09 (-0.99%) 19.07 18.80 - 19.18 0.4996 times
Thu 05 February 2026 19.28 (-2.82%) 19.79 19.22 - 19.91 0.7389 times
Wed 04 February 2026 19.84 (1.02%) 19.49 19.36 - 20.25 0.8857 times
Tue 03 February 2026 19.64 (2.08%) 20.07 19.46 - 20.30 0.9374 times
Mon 02 February 2026 19.24 (-0.98%) 19.77 18.84 - 19.77 0.9675 times
Sun 01 February 2026 19.43 (-2.95%) 20.06 19.10 - 20.50 1.4336 times
Fri 30 January 2026 20.02 (2.3%) 19.44 19.10 - 20.90 1.3068 times
Thu 29 January 2026 19.57 (-3.21%) 20.21 19.48 - 20.48 0.863 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 19.55 and 20.96

Weekly Target 118.49
Weekly Target 219.2
Weekly Target 319.9
Weekly Target 420.61
Weekly Target 521.31

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Wed 11 February 2026 19.91 (4.3%) 19.19 19.19 - 20.60 0.3811 times
Fri 06 February 2026 19.09 (-4.65%) 20.06 18.80 - 20.50 0.6444 times
Fri 30 January 2026 20.02 (10.18%) 18.72 17.85 - 20.90 0.5572 times
Fri 23 January 2026 18.17 (-12.14%) 20.47 18.10 - 20.65 0.7816 times
Fri 16 January 2026 20.68 (13.56%) 18.67 17.85 - 21.31 1.1669 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.6208 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 1.1412 times
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 1.3389 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.4072 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.9606 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 4.2858 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 18.46 and 20.26

Monthly Target 117.97
Monthly Target 218.94
Monthly Target 319.77
Monthly Target 420.74
Monthly Target 521.57

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Wed 11 February 2026 19.91 (-0.55%) 20.06 18.80 - 20.60 0.3378 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.1183 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.2499 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.587 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6593 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5863 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2342 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3198 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.4993 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.4081 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9761 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.71
20 day DMA 19.54
35 day DMA 19.28
50 day DMA 19.5
100 day DMA 23.24
150 day DMA 24.63
200 day DMA 26

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8119.54
12 day EMA19.6519.619.46
20 day EMA19.5819.5519.46
35 day EMA19.7419.7319.69
50 day EMA19.8819.8819.86

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6919.54
12 day SMA19.7119.6119.43
20 day SMA19.5419.5319.45
35 day SMA19.2819.2819.23
50 day SMA19.519.5919.66
100 day SMA23.2423.3323.41
150 day SMA24.6324.6924.76
200 day SMA2626.0426.08
Back to top | Use Dark Theme