HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 17.17 and 18.31

Daily Target 116.26
Daily Target 216.93
Daily Target 317.396666666667
Daily Target 418.07
Daily Target 518.54

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 10 April 2026 17.61 (6.53%) 16.73 16.72 - 17.86 1.5729 times
Thu 09 April 2026 16.53 (-1.37%) 16.79 16.42 - 17.03 0.6695 times
Wed 08 April 2026 16.76 (7.02%) 16.29 16.26 - 16.84 1.4165 times
Tue 07 April 2026 15.66 (0.26%) 15.42 15.21 - 15.95 0.3218 times
Mon 06 April 2026 15.62 (1.43%) 15.45 14.91 - 15.75 0.6365 times
Thu 02 April 2026 15.40 (1.92%) 14.83 14.44 - 15.53 0.6641 times
Wed 01 April 2026 15.11 (10.05%) 14.45 14.18 - 15.30 1.0272 times
Mon 30 March 2026 13.73 (-5.51%) 14.25 13.60 - 14.70 1.2026 times
Fri 27 March 2026 14.53 (-3.77%) 14.90 14.27 - 15.00 1.5101 times
Wed 25 March 2026 15.10 (2.86%) 14.83 14.70 - 15.44 0.9788 times
Tue 24 March 2026 14.68 (2.87%) 14.99 14.24 - 14.99 1.0064 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 16.26 and 19.21

Weekly Target 113.84
Weekly Target 215.73
Weekly Target 316.793333333333
Weekly Target 418.68
Weekly Target 519.74

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 10 April 2026 17.61 (14.35%) 15.45 14.91 - 17.86 1.3015 times
Thu 02 April 2026 15.40 (5.99%) 14.25 13.60 - 15.53 0.8157 times
Fri 27 March 2026 14.53 (-5.95%) 15.28 14.17 - 15.44 1.2322 times
Fri 20 March 2026 15.45 (0.72%) 15.48 14.62 - 15.86 1.3723 times
Fri 13 March 2026 15.34 (-4.18%) 15.80 15.15 - 16.51 0.8357 times
Fri 06 March 2026 16.01 (-7.94%) 16.93 15.90 - 17.16 1.5332 times
Fri 27 February 2026 17.39 (-6.96%) 18.93 17.32 - 18.95 0.4808 times
Fri 20 February 2026 18.69 (-5.7%) 20.03 18.61 - 20.03 0.5441 times
Fri 13 February 2026 19.82 (3.82%) 19.19 19.19 - 20.60 0.9742 times
Fri 06 February 2026 19.09 (-4.65%) 20.06 18.80 - 20.50 0.9103 times
Fri 30 January 2026 20.02 (10.18%) 18.72 17.85 - 20.90 0.7871 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 15.9 and 19.58

Monthly Target 112.87
Monthly Target 215.24
Monthly Target 316.55
Monthly Target 418.92
Monthly Target 520.23

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 10 April 2026 17.61 (28.26%) 14.45 14.18 - 17.86 0.4564 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 1.3634 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.7467 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.2307 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.5765 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.646 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.7255 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.6452 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2578 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3519 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.6499 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 16.44
12 day DMA 15.42
20 day DMA 15.44
35 day DMA 16.33
50 day DMA 17.35
100 day DMA 18.98
150 day DMA 21.93
200 day DMA 23.45

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.0415.8
12 day EMA15.9415.6415.48
20 day EMA15.9515.7715.69
35 day EMA16.5316.4716.47
50 day EMA17.3717.3617.39

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4415.9915.71
12 day SMA15.4215.2415.12
20 day SMA15.4415.3715.31
35 day SMA16.3316.3816.47
50 day SMA17.3517.3717.4
100 day SMA18.9819.0619.16
150 day SMA21.9321.9822.04
200 day SMA23.4523.5223.6
Back to top | Use Dark Theme