HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 30.95 and 32.06

Daily Target 130.74
Daily Target 231.15
Daily Target 331.85
Daily Target 432.26
Daily Target 532.96

Daily price and volume Hind Constn

Date Closing Open Range Volume
Thu 28 March 2024 31.56 (0.13%) 31.75 31.44 - 32.55 0.7629 times
Wed 27 March 2024 31.52 (-0.88%) 32.24 31.25 - 33.03 0.9934 times
Tue 26 March 2024 31.80 (-6.31%) 33.79 31.63 - 33.79 1.0737 times
Fri 22 March 2024 33.94 (2.85%) 33.00 32.81 - 34.13 0.6835 times
Thu 21 March 2024 33.00 (5.5%) 31.85 31.85 - 33.79 0.9518 times
Wed 20 March 2024 31.28 (-3.4%) 32.39 31.14 - 32.98 0.8401 times
Tue 19 March 2024 32.38 (-4.17%) 33.81 32.21 - 34.30 0.4525 times
Mon 18 March 2024 33.79 (-2.93%) 34.70 33.50 - 35.90 0.5297 times
Fri 15 March 2024 34.81 (-1.14%) 34.01 33.09 - 35.77 1.145 times
Thu 14 March 2024 35.21 (10%) 31.37 30.25 - 35.21 2.5675 times
Wed 13 March 2024 32.01 (-9.98%) 35.00 32.01 - 36.50 2.8312 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 30.14 and 32.68

Weekly Target 129.66
Weekly Target 230.61
Weekly Target 332.2
Weekly Target 433.15
Weekly Target 534.74

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Thu 28 March 2024 31.56 (-7.01%) 33.79 31.25 - 33.79 0.3168 times
Fri 22 March 2024 33.94 (-2.5%) 34.70 31.14 - 35.90 0.3871 times
Fri 15 March 2024 34.81 (-10.97%) 39.15 30.25 - 40.00 0.9942 times
Thu 07 March 2024 39.10 (-7.65%) 42.51 37.38 - 42.70 0.3034 times
Sat 02 March 2024 42.34 (-4.45%) 44.42 38.25 - 45.20 0.5653 times
Fri 23 February 2024 44.31 (2.03%) 44.28 42.07 - 46.00 0.4701 times
Fri 16 February 2024 43.43 (-4.19%) 45.44 38.00 - 46.70 0.812 times
Fri 09 February 2024 45.33 (-1.37%) 46.20 42.00 - 47.20 1.1065 times
Fri 02 February 2024 45.96 (26.19%) 37.00 37.00 - 47.92 3.2877 times
Thu 25 January 2024 36.42 (11.34%) 32.78 31.49 - 37.45 1.7568 times
Fri 19 January 2024 32.71 (-2.74%) 33.93 30.43 - 34.75 1.2774 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 24.64 and 37.18

Monthly Target 122.33
Monthly Target 226.94
Monthly Target 334.866666666667
Monthly Target 439.48
Monthly Target 547.41

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Thu 28 March 2024 31.56 (-24.35%) 41.99 30.25 - 42.79 0.3363 times
Thu 29 February 2024 41.72 (-8.69%) 45.99 38.00 - 47.92 0.5632 times
Wed 31 January 2024 45.69 (59.87%) 28.62 28.50 - 46.32 1.4452 times
Fri 29 December 2023 28.58 (-4.54%) 30.09 27.71 - 33.85 0.6755 times
Thu 30 November 2023 29.94 (17.46%) 25.53 25.44 - 32.20 0.8375 times
Tue 31 October 2023 25.49 (-7.71%) 27.17 23.62 - 29.70 0.6455 times
Fri 29 September 2023 27.62 (-4.33%) 29.00 23.37 - 30.09 0.3413 times
Thu 31 August 2023 28.87 (48.74%) 19.33 19.25 - 30.29 2.0514 times
Mon 31 July 2023 19.41 (-3.24%) 20.24 18.58 - 22.19 1.3806 times
Fri 30 June 2023 20.06 (10.71%) 18.14 17.76 - 21.64 1.7235 times
Wed 31 May 2023 18.12 (11.58%) 16.20 15.65 - 18.50 0.7244 times

 monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 32.36
12 day DMA 33.07
20 day DMA 35.88
35 day DMA 39
50 day DMA 39.01
100 day DMA 34.81
150 day DMA 32.21
200 day DMA 29.38

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1232.432.84
12 day EMA33.633.9734.41
20 day EMA35.1135.4835.9
35 day EMA36.4336.7237.03
50 day EMA37.8938.1538.42

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.3132.48
12 day SMA33.0733.5434.17
20 day SMA35.8836.2536.75
35 day SMA3939.3339.71
50 day SMA39.0139.0339.09
100 day SMA34.8134.7734.72
150 day SMA32.2132.1732.13
200 day SMA29.3829.3229.26
Back to top | Use Dark Theme