Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 22.67 and 23.36
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.92 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.03 (-3.07%) | 23.68 | 22.99 - 23.68 | 0.8079 times | Mon 13 July 2026 | 23.76 (-0.59%) | 23.61 | 23.31 - 24.15 | 0.8103 times | Fri 10 July 2026 | 23.90 (2.09%) | 23.59 | 23.54 - 24.32 | 0.6225 times | Thu 09 July 2026 | 23.41 (2.63%) | 22.75 | 22.74 - 23.82 | 1.2419 times | Wed 08 July 2026 | 22.81 (-4.4%) | 23.67 | 22.53 - 24.01 | 1.3031 times | Tue 07 July 2026 | 23.86 (-4.02%) | 24.67 | 23.65 - 24.75 | 1.2162 times | Fri 03 July 2026 | 24.86 (-2.66%) | 25.76 | 24.77 - 25.76 | 0.9015 times | Thu 02 July 2026 | 25.54 (-0.66%) | 25.80 | 25.30 - 26.05 | 0.9582 times | Wed 01 July 2026 | 25.71 (0.23%) | 25.70 | 25.57 - 26.36 | 1.0171 times | Tue 30 June 2026 | 25.65 (-0.23%) | 25.76 | 25.39 - 25.99 | 1.1213 times | Mon 29 June 2026 | 25.71 (-3.89%) | 26.83 | 25.49 - 26.83 | 1.0723 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 22.43 and 23.59
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.03 (-3.64%) | 23.61 | 22.99 - 24.15 | 0.2113 times | Fri 10 July 2026 | 23.90 (-3.86%) | 24.67 | 22.53 - 24.75 | 0.5724 times | Fri 03 July 2026 | 24.86 (-7.07%) | 26.83 | 24.77 - 26.83 | 0.6621 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.1928 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 2.0334 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.51 | 21.59 - 24.19 | 0.9304 times | Fri 05 June 2026 | 24.02 (5.21%) | 23.05 | 21.81 - 24.49 | 1.1624 times | Fri 29 May 2026 | 22.83 (9.44%) | 21.24 | 21.20 - 23.98 | 1.5084 times | Fri 22 May 2026 | 20.86 (-2.61%) | 21.18 | 20.42 - 21.67 | 0.7707 times | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 0.9561 times | Fri 08 May 2026 | 23.31 (5.76%) | 22.40 | 21.93 - 24.64 | 1.2497 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 20.87 and 24.7
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.03 (-10.21%) | 25.70 | 22.53 - 26.36 | 0.3047 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.4733 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.1788 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.2642 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.9506 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5206 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.858 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.4936 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.4504 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.5058 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.4498 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 24.58 |
| 20 day DMA | 25.4 |
| 35 day DMA | 24.29 |
| 50 day DMA | 23.66 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.19 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.89 | 23.95 |
| 12 day EMA | 24.27 | 24.49 | 24.62 |
| 20 day EMA | 24.45 | 24.6 | 24.69 |
| 35 day EMA | 24.15 | 24.22 | 24.25 |
| 50 day EMA | 23.43 | 23.45 | 23.44 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.55 | 23.77 |
| 12 day SMA | 24.58 | 24.94 | 25.23 |
| 20 day SMA | 25.4 | 25.41 | 25.31 |
| 35 day SMA | 24.29 | 24.22 | 24.14 |
| 50 day SMA | 23.66 | 23.64 | 23.62 |
| 100 day SMA | 20.53 | 20.5 | 20.46 |
| 150 day SMA | 20.19 | 20.19 | 20.19 |
| 200 day SMA | 21.88 | 21.91 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.