HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 22.57 and 23.38

Daily Target 122.38
Daily Target 222.76
Daily Target 323.19
Daily Target 423.57
Daily Target 524

Daily price and volume Hind Constn

Date Closing Open Range Volume
Thu 03 September 2026 23.14 (0.22%) 23.17 22.81 - 23.62 0.3746 times
Wed 02 September 2026 23.09 (-1.11%) 23.20 22.92 - 23.73 0.4976 times
Tue 01 September 2026 23.35 (-1.97%) 23.84 23.19 - 24.25 0.6141 times
Mon 31 August 2026 23.82 (-3.37%) 24.47 23.71 - 24.78 0.8927 times
Fri 28 August 2026 24.65 (-1.83%) 25.20 24.51 - 25.60 1.0139 times
Thu 27 August 2026 25.11 (5.28%) 24.28 24.16 - 26.02 2.5034 times
Wed 26 August 2026 23.85 (5.53%) 22.66 22.54 - 24.10 1.0653 times
Tue 25 August 2026 22.60 (0.36%) 22.53 22.30 - 23.15 0.9839 times
Mon 24 August 2026 22.52 (6.98%) 21.04 21.00 - 22.79 1.5581 times
Fri 21 August 2026 21.05 (-0.8%) 21.22 20.90 - 21.62 0.4964 times
Thu 20 August 2026 21.22 (6.96%) 19.96 19.96 - 21.44 1.4342 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 21.99 and 23.96

Weekly Target 121.61
Weekly Target 222.37
Weekly Target 323.576666666667
Weekly Target 424.34
Weekly Target 525.55

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Thu 03 September 2026 23.14 (-6.13%) 24.47 22.81 - 24.78 0.8161 times
Fri 28 August 2026 24.65 (17.1%) 21.04 21.00 - 26.02 2.4439 times
Fri 21 August 2026 21.05 (6.21%) 19.87 19.65 - 21.62 1.0391 times
Fri 14 August 2026 19.82 (-3.46%) 20.53 19.59 - 20.71 0.8006 times
Fri 07 August 2026 20.53 (-4.29%) 21.55 20.40 - 22.30 0.7405 times
Fri 31 July 2026 21.45 (0%) 21.79 20.87 - 22.02 0.7845 times
Fri 24 July 2026 21.45 (-4.2%) 22.39 20.94 - 23.16 0.9149 times
Fri 17 July 2026 22.39 (-6.32%) 23.61 22.12 - 24.15 0.6972 times
Fri 10 July 2026 23.90 (-3.86%) 24.67 22.53 - 24.75 0.8176 times
Fri 03 July 2026 24.86 (-7.07%) 26.83 24.77 - 26.83 0.9457 times
Thu 25 June 2026 26.75 (-1%) 27.17 26.54 - 28.48 1.7037 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 22.26 and 23.7

Monthly Target 121.96
Monthly Target 222.55
Monthly Target 323.4
Monthly Target 423.99
Monthly Target 524.84

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Thu 03 September 2026 23.14 (-2.85%) 23.84 22.81 - 24.25 0.0893 times
Mon 31 August 2026 23.82 (11.05%) 21.55 19.59 - 26.02 0.9338 times
Fri 31 July 2026 21.45 (-16.37%) 25.70 20.87 - 26.36 0.6571 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.4026 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.1222 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.2036 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 0.905 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.4956 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 0.8169 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 2.374 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.4288 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 23.61
12 day DMA 22.85
20 day DMA 21.77
35 day DMA 21.77
50 day DMA 22.61
100 day DMA 22.47
150 day DMA 20.77
200 day DMA 20.77

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.4623.64
12 day EMA22.9122.8722.83
20 day EMA22.5522.4922.43
35 day EMA22.7222.6922.67
50 day EMA23.0823.0823.08

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA23.612424.16
12 day SMA22.8522.622.37
20 day SMA21.7721.6921.63
35 day SMA21.7721.7621.77
50 day SMA22.6122.6922.78
100 day SMA22.4722.4122.35
150 day SMA20.7720.7420.71
200 day SMA20.7720.7820.8
Back to top | Use Dark Theme