HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 30.95 and 32.06
Daily Target 1 | 30.74 |
Daily Target 2 | 31.15 |
Daily Target 3 | 31.85 |
Daily Target 4 | 32.26 |
Daily Target 5 | 32.96 |
Daily price and volume Hind Constn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.56 (0.13%) | 31.75 | 31.44 - 32.55 | 0.7629 times | Wed 27 March 2024 | 31.52 (-0.88%) | 32.24 | 31.25 - 33.03 | 0.9934 times | Tue 26 March 2024 | 31.80 (-6.31%) | 33.79 | 31.63 - 33.79 | 1.0737 times | Fri 22 March 2024 | 33.94 (2.85%) | 33.00 | 32.81 - 34.13 | 0.6835 times | Thu 21 March 2024 | 33.00 (5.5%) | 31.85 | 31.85 - 33.79 | 0.9518 times | Wed 20 March 2024 | 31.28 (-3.4%) | 32.39 | 31.14 - 32.98 | 0.8401 times | Tue 19 March 2024 | 32.38 (-4.17%) | 33.81 | 32.21 - 34.30 | 0.4525 times | Mon 18 March 2024 | 33.79 (-2.93%) | 34.70 | 33.50 - 35.90 | 0.5297 times | Fri 15 March 2024 | 34.81 (-1.14%) | 34.01 | 33.09 - 35.77 | 1.145 times | Thu 14 March 2024 | 35.21 (10%) | 31.37 | 30.25 - 35.21 | 2.5675 times | Wed 13 March 2024 | 32.01 (-9.98%) | 35.00 | 32.01 - 36.50 | 2.8312 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 30.14 and 32.68
Weekly Target 1 | 29.66 |
Weekly Target 2 | 30.61 |
Weekly Target 3 | 32.2 |
Weekly Target 4 | 33.15 |
Weekly Target 5 | 34.74 |
Weekly price and volumes for Hind Constn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.56 (-7.01%) | 33.79 | 31.25 - 33.79 | 0.3168 times | Fri 22 March 2024 | 33.94 (-2.5%) | 34.70 | 31.14 - 35.90 | 0.3871 times | Fri 15 March 2024 | 34.81 (-10.97%) | 39.15 | 30.25 - 40.00 | 0.9942 times | Thu 07 March 2024 | 39.10 (-7.65%) | 42.51 | 37.38 - 42.70 | 0.3034 times | Sat 02 March 2024 | 42.34 (-4.45%) | 44.42 | 38.25 - 45.20 | 0.5653 times | Fri 23 February 2024 | 44.31 (2.03%) | 44.28 | 42.07 - 46.00 | 0.4701 times | Fri 16 February 2024 | 43.43 (-4.19%) | 45.44 | 38.00 - 46.70 | 0.812 times | Fri 09 February 2024 | 45.33 (-1.37%) | 46.20 | 42.00 - 47.20 | 1.1065 times | Fri 02 February 2024 | 45.96 (26.19%) | 37.00 | 37.00 - 47.92 | 3.2877 times | Thu 25 January 2024 | 36.42 (11.34%) | 32.78 | 31.49 - 37.45 | 1.7568 times | Fri 19 January 2024 | 32.71 (-2.74%) | 33.93 | 30.43 - 34.75 | 1.2774 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 24.64 and 37.18
Monthly Target 1 | 22.33 |
Monthly Target 2 | 26.94 |
Monthly Target 3 | 34.866666666667 |
Monthly Target 4 | 39.48 |
Monthly Target 5 | 47.41 |
Monthly price and volumes Hind Constn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.56 (-24.35%) | 41.99 | 30.25 - 42.79 | 0.3363 times | Thu 29 February 2024 | 41.72 (-8.69%) | 45.99 | 38.00 - 47.92 | 0.5632 times | Wed 31 January 2024 | 45.69 (59.87%) | 28.62 | 28.50 - 46.32 | 1.4452 times | Fri 29 December 2023 | 28.58 (-4.54%) | 30.09 | 27.71 - 33.85 | 0.6755 times | Thu 30 November 2023 | 29.94 (17.46%) | 25.53 | 25.44 - 32.20 | 0.8375 times | Tue 31 October 2023 | 25.49 (-7.71%) | 27.17 | 23.62 - 29.70 | 0.6455 times | Fri 29 September 2023 | 27.62 (-4.33%) | 29.00 | 23.37 - 30.09 | 0.3413 times | Thu 31 August 2023 | 28.87 (48.74%) | 19.33 | 19.25 - 30.29 | 2.0514 times | Mon 31 July 2023 | 19.41 (-3.24%) | 20.24 | 18.58 - 22.19 | 1.3806 times | Fri 30 June 2023 | 20.06 (10.71%) | 18.14 | 17.76 - 21.64 | 1.7235 times | Wed 31 May 2023 | 18.12 (11.58%) | 16.20 | 15.65 - 18.50 | 0.7244 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
DMA period | DMA value |
5 day DMA | 32.36 |
12 day DMA | 33.07 |
20 day DMA | 35.88 |
35 day DMA | 39 |
50 day DMA | 39.01 |
100 day DMA | 34.81 |
150 day DMA | 32.21 |
200 day DMA | 29.38 |
EMA (exponential moving average) of Hind Constn 500185
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.12 | 32.4 | 32.84 |
12 day EMA | 33.6 | 33.97 | 34.41 |
20 day EMA | 35.11 | 35.48 | 35.9 |
35 day EMA | 36.43 | 36.72 | 37.03 |
50 day EMA | 37.89 | 38.15 | 38.42 |
SMA (simple moving average) of Hind Constn 500185
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.36 | 32.31 | 32.48 |
12 day SMA | 33.07 | 33.54 | 34.17 |
20 day SMA | 35.88 | 36.25 | 36.75 |
35 day SMA | 39 | 39.33 | 39.71 |
50 day SMA | 39.01 | 39.03 | 39.09 |
100 day SMA | 34.81 | 34.77 | 34.72 |
150 day SMA | 32.21 | 32.17 | 32.13 |
200 day SMA | 29.38 | 29.32 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.