Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 463.35 and 480.05
| Daily Target 1 | 449.85 |
| Daily Target 2 | 460.15 |
| Daily Target 3 | 466.55 |
| Daily Target 4 | 476.85 |
| Daily Target 5 | 483.25 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.45 (-0.07%) | 463.70 | 456.25 - 472.95 | 0.4141 times | Fri 10 April 2026 | 470.80 (1.33%) | 467.80 | 462.00 - 473.50 | 0.357 times | Thu 09 April 2026 | 464.60 (-1.01%) | 464.00 | 455.35 - 466.50 | 0.727 times | Wed 08 April 2026 | 469.35 (2.74%) | 469.80 | 458.40 - 477.65 | 1.1699 times | Tue 07 April 2026 | 456.85 (1.2%) | 447.75 | 436.55 - 462.60 | 0.9948 times | Mon 06 April 2026 | 451.45 (0.71%) | 445.60 | 430.75 - 453.95 | 1.217 times | Thu 02 April 2026 | 448.25 (0.25%) | 436.10 | 428.05 - 450.85 | 1.3172 times | Wed 01 April 2026 | 447.15 (1.3%) | 470.65 | 443.40 - 470.65 | 0.9827 times | Mon 30 March 2026 | 441.40 (-0.57%) | 437.35 | 423.20 - 445.00 | 1.5197 times | Fri 27 March 2026 | 443.95 (-3.85%) | 452.30 | 440.75 - 463.90 | 1.3005 times | Wed 25 March 2026 | 461.75 (3.52%) | 446.30 | 446.30 - 470.70 | 1.1142 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 463.35 and 480.05
| Weekly Target 1 | 449.85 |
| Weekly Target 2 | 460.15 |
| Weekly Target 3 | 466.55 |
| Weekly Target 4 | 476.85 |
| Weekly Target 5 | 483.25 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.45 (-0.07%) | 463.70 | 456.25 - 472.95 | 0.1163 times | Fri 10 April 2026 | 470.80 (5.03%) | 445.60 | 430.75 - 477.65 | 1.2539 times | Thu 02 April 2026 | 448.25 (0.97%) | 437.35 | 423.20 - 470.65 | 1.0725 times | Fri 27 March 2026 | 443.95 (-1.84%) | 443.85 | 429.25 - 470.70 | 1.1881 times | Fri 20 March 2026 | 452.25 (2.98%) | 432.10 | 421.20 - 459.05 | 0.9095 times | Fri 13 March 2026 | 439.15 (-2.67%) | 450.80 | 425.25 - 456.00 | 0.7091 times | Fri 06 March 2026 | 451.20 (-6.84%) | 461.60 | 438.00 - 475.80 | 2.6742 times | Fri 27 February 2026 | 484.35 (-1.16%) | 497.50 | 477.70 - 498.00 | 0.5274 times | Fri 20 February 2026 | 490.05 (8.91%) | 449.55 | 446.80 - 495.60 | 1.1248 times | Fri 13 February 2026 | 449.95 (-1.15%) | 456.45 | 447.65 - 464.00 | 0.4243 times | Fri 06 February 2026 | 455.20 (-1.12%) | 456.90 | 442.25 - 479.20 | 0.9237 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 424.45 and 474.05
| Monthly Target 1 | 409.12 |
| Monthly Target 2 | 439.78 |
| Monthly Target 3 | 458.71666666667 |
| Monthly Target 4 | 489.38 |
| Monthly Target 5 | 508.32 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.45 (6.58%) | 470.65 | 428.05 - 477.65 | 0.6379 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 1.8693 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.9493 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.6265 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.2549 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.476 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.7638 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.5497 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.5255 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.3473 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 3.3071 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 466.41 |
| 12 day DMA | 456 |
| 20 day DMA | 452.26 |
| 35 day DMA | 458.87 |
| 50 day DMA | 458.68 |
| 100 day DMA | 461.12 |
| 150 day DMA | 461.5 |
| 200 day DMA | 466.38 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.78 | 463.44 | 459.76 |
| 12 day EMA | 459.29 | 457.26 | 454.8 |
| 20 day EMA | 457.07 | 455.66 | 454.07 |
| 35 day EMA | 456.77 | 455.96 | 455.09 |
| 50 day EMA | 458.89 | 458.42 | 457.92 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.41 | 462.61 | 458.1 |
| 12 day SMA | 456 | 453.28 | 451.73 |
| 20 day SMA | 452.26 | 451.1 | 450.1 |
| 35 day SMA | 458.87 | 458.75 | 458.76 |
| 50 day SMA | 458.68 | 458.25 | 457.81 |
| 100 day SMA | 461.12 | 460.96 | 460.81 |
| 150 day SMA | 461.5 | 461.37 | 461.21 |
| 200 day SMA | 466.38 | 466.28 | 466.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.