Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 655.6 and 728.65
| Daily Target 1 | 596.67 |
| Daily Target 2 | 641.48 |
| Daily Target 3 | 669.71666666667 |
| Daily Target 4 | 714.53 |
| Daily Target 5 | 742.77 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 686.30 (6.93%) | 647.15 | 624.90 - 697.95 | 2.6909 times | Thu 04 June 2026 | 641.85 (6.68%) | 602.65 | 602.10 - 646.00 | 1.7262 times | Wed 03 June 2026 | 601.65 (-1.14%) | 608.65 | 581.25 - 614.20 | 1.2619 times | Tue 02 June 2026 | 608.60 (0.95%) | 601.95 | 593.00 - 611.80 | 0.4941 times | Mon 01 June 2026 | 602.90 (-0.45%) | 604.40 | 588.20 - 611.95 | 0.646 times | Fri 29 May 2026 | 605.65 (-0.15%) | 611.65 | 594.75 - 614.00 | 0.4252 times | Wed 27 May 2026 | 606.55 (-0.06%) | 607.25 | 602.05 - 624.95 | 0.9731 times | Tue 26 May 2026 | 606.90 (2.48%) | 596.75 | 594.60 - 619.75 | 0.6414 times | Mon 25 May 2026 | 592.20 (0.89%) | 587.75 | 578.15 - 597.55 | 0.4813 times | Fri 22 May 2026 | 587.00 (-0.54%) | 594.25 | 579.10 - 597.00 | 0.66 times | Thu 21 May 2026 | 590.20 (1.39%) | 582.70 | 578.00 - 607.85 | 1.5655 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 633.78 and 750.48
| Weekly Target 1 | 538.47 |
| Weekly Target 2 | 612.38 |
| Weekly Target 3 | 655.16666666667 |
| Weekly Target 4 | 729.08 |
| Weekly Target 5 | 771.87 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 686.30 (13.32%) | 604.40 | 581.25 - 697.95 | 1.0625 times | Fri 29 May 2026 | 605.65 (3.18%) | 587.75 | 578.15 - 624.95 | 0.3928 times | Fri 22 May 2026 | 587.00 (-1.49%) | 594.80 | 540.30 - 607.85 | 1.0525 times | Fri 15 May 2026 | 595.90 (-6.28%) | 634.85 | 581.00 - 634.85 | 0.8395 times | Fri 08 May 2026 | 635.85 (4.67%) | 620.25 | 588.35 - 654.50 | 1.3032 times | Thu 30 April 2026 | 607.50 (7.27%) | 575.05 | 544.35 - 624.00 | 1.4721 times | Fri 24 April 2026 | 566.35 (14.84%) | 497.45 | 482.80 - 605.40 | 3.0009 times | Fri 17 April 2026 | 493.15 (4.75%) | 463.70 | 456.25 - 498.05 | 0.214 times | Fri 10 April 2026 | 470.80 (5.03%) | 445.60 | 430.75 - 477.65 | 0.357 times | Thu 02 April 2026 | 448.25 (0.97%) | 437.35 | 423.20 - 470.65 | 0.3053 times | Fri 27 March 2026 | 443.95 (-1.84%) | 443.85 | 429.25 - 470.70 | 0.3382 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 633.78 and 750.48
| Monthly Target 1 | 538.47 |
| Monthly Target 2 | 612.38 |
| Monthly Target 3 | 655.16666666667 |
| Monthly Target 4 | 729.08 |
| Monthly Target 5 | 771.87 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 686.30 (13.32%) | 604.40 | 581.25 - 697.95 | 0.6394 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 2.1593 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 3.1461 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 1.0121 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.514 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.3392 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.6795 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.2577 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.4135 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 0.8391 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.2845 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 628.26 |
| 12 day DMA | 609.33 |
| 20 day DMA | 605.92 |
| 35 day DMA | 587.19 |
| 50 day DMA | 548.09 |
| 100 day DMA | 504.61 |
| 150 day DMA | 491.22 |
| 200 day DMA | 483.84 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.44 | 616.02 | 603.1 |
| 12 day EMA | 618.09 | 605.69 | 599.12 |
| 20 day EMA | 604.96 | 596.4 | 591.62 |
| 35 day EMA | 574.67 | 568.1 | 563.76 |
| 50 day EMA | 547.98 | 542.34 | 538.28 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.26 | 612.13 | 605.07 |
| 12 day SMA | 609.33 | 599.19 | 591.66 |
| 20 day SMA | 605.92 | 602.33 | 602.13 |
| 35 day SMA | 587.19 | 581.6 | 576.7 |
| 50 day SMA | 548.09 | 543.38 | 539.6 |
| 100 day SMA | 504.61 | 502.55 | 501.02 |
| 150 day SMA | 491.22 | 489.78 | 488.62 |
| 200 day SMA | 483.84 | 482.65 | 481.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.