Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 468.58 and 490.13
| Daily Target 1 | 450.93 |
| Daily Target 2 | 464.67 |
| Daily Target 3 | 472.48333333333 |
| Daily Target 4 | 486.22 |
| Daily Target 5 | 494.03 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.40 (3.14%) | 464.25 | 458.75 - 480.30 | 2.1896 times | Thu 18 December 2025 | 463.85 (-0.25%) | 456.05 | 456.05 - 466.90 | 0.2938 times | Wed 17 December 2025 | 465.00 (-1.07%) | 469.70 | 464.00 - 472.00 | 0.3335 times | Tue 16 December 2025 | 470.05 (-1.32%) | 475.00 | 469.00 - 475.90 | 0.2605 times | Mon 15 December 2025 | 476.35 (2.37%) | 465.85 | 463.05 - 478.05 | 0.5847 times | Fri 12 December 2025 | 465.30 (1.46%) | 459.65 | 459.65 - 474.50 | 0.682 times | Thu 11 December 2025 | 458.60 (-0.99%) | 462.65 | 455.50 - 464.30 | 0.5729 times | Wed 10 December 2025 | 463.20 (1.37%) | 457.10 | 457.10 - 471.60 | 1.1788 times | Tue 09 December 2025 | 456.95 (-1.14%) | 462.15 | 452.85 - 462.15 | 0.7384 times | Mon 08 December 2025 | 462.20 (-2.59%) | 471.95 | 458.85 - 475.25 | 3.1658 times | Fri 05 December 2025 | 474.50 (2.82%) | 461.80 | 460.85 - 482.85 | 12.531 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 467.23 and 491.48
| Weekly Target 1 | 447.33 |
| Weekly Target 2 | 462.87 |
| Weekly Target 3 | 471.58333333333 |
| Weekly Target 4 | 487.12 |
| Weekly Target 5 | 495.83 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.3836 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.6639 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 4.0747 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.1434 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.4222 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.4151 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.3816 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.9286 times | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.7726 times | Fri 17 October 2025 | 456.55 (0.31%) | 453.00 | 452.20 - 477.10 | 0.8144 times | Fri 10 October 2025 | 455.15 (0.75%) | 451.30 | 448.05 - 470.60 | 0.979 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 455.3 and 505.95
| Monthly Target 1 | 413.83 |
| Monthly Target 2 | 446.12 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 496.77 |
| Monthly Target 5 | 515.13 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.40 (9.15%) | 438.30 | 432.20 - 482.85 | 0.8421 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.3884 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6402 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.299 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4405 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1294 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.7722 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6323 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3049 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5509 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.6967 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 470.73 |
| 12 day DMA | 466.33 |
| 20 day DMA | 455.43 |
| 35 day DMA | 457.06 |
| 50 day DMA | 459.81 |
| 100 day DMA | 462.12 |
| 150 day DMA | 469.05 |
| 200 day DMA | 460.29 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.98 | 465.77 | 466.73 |
| 12 day EMA | 464.78 | 462.31 | 462.03 |
| 20 day EMA | 461.33 | 459.53 | 459.08 |
| 35 day EMA | 459.9 | 458.81 | 458.51 |
| 50 day EMA | 460.03 | 459.28 | 459.09 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.73 | 468.11 | 467.06 |
| 12 day SMA | 466.33 | 463.95 | 461.43 |
| 20 day SMA | 455.43 | 453.54 | 452.67 |
| 35 day SMA | 457.06 | 457.29 | 457.58 |
| 50 day SMA | 459.81 | 459.38 | 459.14 |
| 100 day SMA | 462.12 | 462.48 | 462.98 |
| 150 day SMA | 469.05 | 468.83 | 468.68 |
| 200 day SMA | 460.29 | 459.98 | 459.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.