Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 735.15 and 792.95
| Daily Target 1 | 724.23 |
| Daily Target 2 | 746.07 |
| Daily Target 3 | 782.03333333333 |
| Daily Target 4 | 803.87 |
| Daily Target 5 | 839.83 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 767.90 (-4.11%) | 811.75 | 760.20 - 818.00 | 1.4256 times | Tue 21 July 2026 | 800.80 (3.98%) | 771.05 | 766.45 - 819.50 | 2.3494 times | Mon 20 July 2026 | 770.15 (3.84%) | 741.70 | 741.70 - 787.00 | 1.7788 times | Fri 17 July 2026 | 741.70 (2.67%) | 727.05 | 706.55 - 744.50 | 1.3807 times | Thu 16 July 2026 | 722.40 (6.03%) | 690.75 | 688.00 - 734.50 | 1.6194 times | Wed 15 July 2026 | 681.30 (1.47%) | 674.05 | 674.05 - 684.40 | 0.4078 times | Tue 14 July 2026 | 671.40 (1.27%) | 660.55 | 660.20 - 674.50 | 0.2843 times | Mon 13 July 2026 | 663.00 (0.42%) | 658.20 | 654.30 - 669.95 | 0.2918 times | Fri 10 July 2026 | 660.20 (1.58%) | 657.35 | 655.00 - 665.10 | 0.1471 times | Thu 09 July 2026 | 649.90 (1.44%) | 643.50 | 640.65 - 659.50 | 0.315 times | Wed 08 July 2026 | 640.65 (-0.42%) | 643.30 | 635.75 - 646.05 | 0.2861 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 754.8 and 832.6
| Weekly Target 1 | 698.57 |
| Weekly Target 2 | 733.23 |
| Weekly Target 3 | 776.36666666667 |
| Weekly Target 4 | 811.03 |
| Weekly Target 5 | 854.17 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 767.90 (3.53%) | 741.70 | 741.70 - 819.50 | 1.4471 times | Fri 17 July 2026 | 741.70 (12.34%) | 658.20 | 654.30 - 744.50 | 1.0381 times | Fri 10 July 2026 | 660.20 (-3.05%) | 688.45 | 635.75 - 693.05 | 0.4253 times | Fri 03 July 2026 | 681.00 (0.44%) | 678.65 | 641.00 - 693.00 | 1.0472 times | Thu 25 June 2026 | 678.00 (1.06%) | 687.40 | 631.20 - 687.40 | 0.9671 times | Fri 19 June 2026 | 670.90 (-1.36%) | 691.90 | 663.30 - 718.00 | 1.2129 times | Fri 12 June 2026 | 680.15 (-0.9%) | 679.25 | 633.30 - 707.75 | 1.7093 times | Fri 05 June 2026 | 686.30 (13.32%) | 604.40 | 581.25 - 697.95 | 0.9122 times | Fri 29 May 2026 | 605.65 (3.18%) | 587.75 | 578.15 - 624.95 | 0.3372 times | Fri 22 May 2026 | 587.00 (-1.49%) | 594.80 | 540.30 - 607.85 | 0.9036 times | Fri 15 May 2026 | 595.90 (-6.28%) | 634.85 | 581.00 - 634.85 | 0.7208 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 701.83 and 885.58
| Monthly Target 1 | 557.3 |
| Monthly Target 2 | 662.6 |
| Monthly Target 3 | 741.05 |
| Monthly Target 4 | 846.35 |
| Monthly Target 5 | 924.8 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 767.90 (13.06%) | 679.40 | 635.75 - 819.50 | 1.704 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.4839 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.4728 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 2.1458 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.6903 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.3506 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.2314 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.4634 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.1758 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.2821 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 0.5723 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 760.59 |
| 12 day DMA | 701.06 |
| 20 day DMA | 686.86 |
| 35 day DMA | 678.67 |
| 50 day DMA | 653.95 |
| 100 day DMA | 573.72 |
| 150 day DMA | 538.37 |
| 200 day DMA | 518.09 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.89 | 751.38 | 726.67 |
| 12 day EMA | 721.54 | 713.11 | 697.17 |
| 20 day EMA | 701.89 | 694.94 | 683.8 |
| 35 day EMA | 677.27 | 671.93 | 664.34 |
| 50 day EMA | 662.19 | 657.88 | 652.05 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.59 | 743.27 | 717.39 |
| 12 day SMA | 701.06 | 693.82 | 682.3 |
| 20 day SMA | 686.86 | 681.23 | 674.73 |
| 35 day SMA | 678.67 | 673.96 | 668.38 |
| 50 day SMA | 653.95 | 651.31 | 647.59 |
| 100 day SMA | 573.72 | 570.77 | 567.49 |
| 150 day SMA | 538.37 | 536.29 | 534.04 |
| 200 day SMA | 518.09 | 516.59 | 514.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.