Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 450.95 and 458.9
| Daily Target 1 | 449.5 |
| Daily Target 2 | 452.4 |
| Daily Target 3 | 457.45 |
| Daily Target 4 | 460.35 |
| Daily Target 5 | 465.4 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 455.30 (-1.24%) | 461.65 | 454.55 - 462.50 | 0.441 times | Tue 10 February 2026 | 461.00 (0.91%) | 455.00 | 453.00 - 462.00 | 0.7579 times | Mon 09 February 2026 | 456.85 (0.36%) | 456.45 | 452.25 - 464.00 | 0.8932 times | Fri 06 February 2026 | 455.20 (-0.1%) | 453.20 | 452.25 - 459.05 | 0.5609 times | Thu 05 February 2026 | 455.65 (-0.81%) | 459.35 | 451.50 - 465.10 | 0.9128 times | Wed 04 February 2026 | 459.35 (-0.5%) | 461.60 | 456.80 - 465.60 | 0.8141 times | Tue 03 February 2026 | 461.65 (0.29%) | 471.70 | 459.75 - 479.20 | 1.0572 times | Mon 02 February 2026 | 460.30 (3.29%) | 442.45 | 442.45 - 471.75 | 2.9288 times | Sun 01 February 2026 | 445.65 (-3.19%) | 456.90 | 442.25 - 473.25 | 0.9264 times | Fri 30 January 2026 | 460.35 (-0.54%) | 461.55 | 455.95 - 468.90 | 0.7077 times | Thu 29 January 2026 | 462.85 (3.18%) | 447.10 | 445.25 - 472.60 | 0.52 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 447.9 and 459.65
| Weekly Target 1 | 445.43 |
| Weekly Target 2 | 450.37 |
| Weekly Target 3 | 457.18333333333 |
| Weekly Target 4 | 462.12 |
| Weekly Target 5 | 468.93 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 455.30 (0.02%) | 456.45 | 452.25 - 464.00 | 0.5819 times | Fri 06 February 2026 | 455.20 (-1.12%) | 456.90 | 442.25 - 479.20 | 2.0027 times | Fri 30 January 2026 | 460.35 (2.92%) | 445.15 | 441.70 - 472.60 | 0.7569 times | Fri 23 January 2026 | 447.30 (-5.3%) | 475.50 | 439.20 - 481.55 | 1.5362 times | Fri 16 January 2026 | 472.35 (0.38%) | 465.35 | 457.65 - 482.35 | 0.6142 times | Fri 09 January 2026 | 470.55 (-4.71%) | 490.30 | 467.55 - 498.50 | 0.8516 times | Fri 02 January 2026 | 493.80 (2.43%) | 483.45 | 475.70 - 497.30 | 1.2226 times | Fri 26 December 2025 | 482.10 (0.77%) | 478.45 | 472.90 - 494.00 | 1.0262 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.5155 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.8922 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 5.4761 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 430.3 and 467.25
| Monthly Target 1 | 421.97 |
| Monthly Target 2 | 438.63 |
| Monthly Target 3 | 458.91666666667 |
| Monthly Target 4 | 475.58 |
| Monthly Target 5 | 495.87 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 455.30 (-1.1%) | 456.90 | 442.25 - 479.20 | 0.3434 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.5704 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.1426 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4334 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6955 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.4111 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4785 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.2268 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 3.0113 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6869 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.4175 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 456.8 |
| 12 day DMA | 456.9 |
| 20 day DMA | 457.28 |
| 35 day DMA | 467.82 |
| 50 day DMA | 466.72 |
| 100 day DMA | 462.41 |
| 150 day DMA | 467.57 |
| 200 day DMA | 466.99 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.19 | 458.13 | 456.7 |
| 12 day EMA | 457.71 | 458.15 | 457.63 |
| 20 day EMA | 459.39 | 459.82 | 459.7 |
| 35 day EMA | 460.65 | 460.97 | 460.97 |
| 50 day EMA | 463.68 | 464.02 | 464.14 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.8 | 457.61 | 457.74 |
| 12 day SMA | 456.9 | 456.36 | 455.22 |
| 20 day SMA | 457.28 | 458.25 | 458.71 |
| 35 day SMA | 467.82 | 468.61 | 469.11 |
| 50 day SMA | 466.72 | 466.36 | 465.91 |
| 100 day SMA | 462.41 | 462.49 | 462.54 |
| 150 day SMA | 467.57 | 467.86 | 468.15 |
| 200 day SMA | 466.99 | 467.12 | 467.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.