Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 452.33 and 468.73
| Daily Target 1 | 449.03 |
| Daily Target 2 | 455.62 |
| Daily Target 3 | 465.43333333333 |
| Daily Target 4 | 472.02 |
| Daily Target 5 | 481.83 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.20 (-2.59%) | 471.95 | 458.85 - 475.25 | 0.6153 times | Fri 05 December 2025 | 474.50 (2.82%) | 461.80 | 460.85 - 482.85 | 2.4354 times | Thu 04 December 2025 | 461.50 (2.58%) | 449.55 | 445.75 - 469.50 | 3.8806 times | Wed 03 December 2025 | 449.90 (3.75%) | 433.65 | 433.65 - 454.00 | 0.8815 times | Tue 02 December 2025 | 433.65 (-0.86%) | 437.40 | 432.20 - 438.95 | 0.1859 times | Mon 01 December 2025 | 437.40 (-0.21%) | 438.30 | 436.00 - 442.50 | 0.1769 times | Fri 28 November 2025 | 438.30 (-1.48%) | 444.90 | 436.30 - 444.95 | 0.0576 times | Thu 27 November 2025 | 444.90 (-0.29%) | 447.00 | 442.10 - 450.75 | 0.1148 times | Wed 26 November 2025 | 446.20 (1.27%) | 440.60 | 434.85 - 447.95 | 0.172 times | Tue 25 November 2025 | 440.60 (4.46%) | 422.45 | 422.45 - 450.00 | 1.4799 times | Mon 24 November 2025 | 421.80 (-4.23%) | 436.80 | 420.00 - 440.90 | 0.2972 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 452.33 and 468.73
| Weekly Target 1 | 449.03 |
| Weekly Target 2 | 455.62 |
| Weekly Target 3 | 465.43333333333 |
| Weekly Target 4 | 472.02 |
| Weekly Target 5 | 481.83 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.20 (-2.59%) | 471.95 | 458.85 - 475.25 | 0.3231 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 3.9702 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.1141 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.4114 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.4045 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.3718 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.9048 times | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.7528 times | Fri 17 October 2025 | 456.55 (0.31%) | 453.00 | 452.20 - 477.10 | 0.7935 times | Fri 10 October 2025 | 455.15 (0.75%) | 451.30 | 448.05 - 470.60 | 0.9539 times | Fri 03 October 2025 | 451.75 (-0.22%) | 453.35 | 438.55 - 457.70 | 0.7857 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 447.2 and 497.85
| Monthly Target 1 | 408.43 |
| Monthly Target 2 | 435.32 |
| Monthly Target 3 | 459.08333333333 |
| Monthly Target 4 | 485.97 |
| Monthly Target 5 | 509.73 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.20 (5.45%) | 438.30 | 432.20 - 482.85 | 0.733 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.393 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6479 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.3145 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4458 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1429 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.8052 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6399 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3205 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5574 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.705 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 456.35 |
| 12 day DMA | 445.95 |
| 20 day DMA | 449.27 |
| 35 day DMA | 457.96 |
| 50 day DMA | 457.47 |
| 100 day DMA | 466.25 |
| 150 day DMA | 467.03 |
| 200 day DMA | 459.99 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.82 | 457.13 | 448.44 |
| 12 day EMA | 452.68 | 450.95 | 446.67 |
| 20 day EMA | 452.55 | 451.54 | 449.12 |
| 35 day EMA | 453.96 | 453.47 | 452.23 |
| 50 day EMA | 458.08 | 457.91 | 457.23 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.35 | 451.39 | 444.15 |
| 12 day SMA | 445.95 | 444.65 | 442.65 |
| 20 day SMA | 449.27 | 448.81 | 447.86 |
| 35 day SMA | 457.96 | 458.07 | 457.86 |
| 50 day SMA | 457.47 | 457.34 | 457.2 |
| 100 day SMA | 466.25 | 466.74 | 467.09 |
| 150 day SMA | 467.03 | 467.03 | 466.88 |
| 200 day SMA | 459.99 | 460.12 | 460.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.