Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 364.9 and 374.9
| Daily Target 1 | 357.6 |
| Daily Target 2 | 362.2 |
| Daily Target 3 | 367.6 |
| Daily Target 4 | 372.2 |
| Daily Target 5 | 377.6 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.80 (1.14%) | 363.00 | 363.00 - 373.00 | 0.5526 times | Wed 24 April 2024 | 362.65 (-1.36%) | 370.05 | 352.95 - 384.00 | 0.949 times | Tue 23 April 2024 | 367.65 (5%) | 355.00 | 352.00 - 367.65 | 0.7666 times | Mon 22 April 2024 | 350.15 (4.88%) | 339.80 | 328.00 - 350.50 | 1.846 times | Fri 19 April 2024 | 333.85 (3.91%) | 318.05 | 312.00 - 337.35 | 1.032 times | Thu 18 April 2024 | 321.30 (3.93%) | 314.35 | 312.45 - 324.60 | 2.0506 times | Tue 16 April 2024 | 309.15 (-0.1%) | 301.05 | 301.05 - 314.90 | 0.4319 times | Mon 15 April 2024 | 309.45 (-2.6%) | 302.25 | 301.85 - 316.00 | 1.8829 times | Fri 12 April 2024 | 317.70 (-1.23%) | 321.65 | 317.00 - 327.95 | 0.2118 times | Wed 10 April 2024 | 321.65 (-2.69%) | 333.15 | 316.40 - 333.15 | 0.2766 times | Tue 09 April 2024 | 330.55 (0.73%) | 326.50 | 325.60 - 335.00 | 0.2022 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 347.4 and 403.4
| Weekly Target 1 | 303.6 |
| Weekly Target 2 | 335.2 |
| Weekly Target 3 | 359.6 |
| Weekly Target 4 | 391.2 |
| Weekly Target 5 | 415.6 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.80 (9.87%) | 339.80 | 328.00 - 384.00 | 1.1797 times | Fri 19 April 2024 | 333.85 (5.08%) | 302.25 | 301.05 - 337.35 | 1.5477 times | Fri 12 April 2024 | 317.70 (-4.77%) | 338.65 | 316.40 - 339.50 | 0.2661 times | Fri 05 April 2024 | 333.60 (10.59%) | 291.55 | 291.55 - 348.00 | 0.6039 times | Thu 28 March 2024 | 301.65 (-3.96%) | 318.20 | 295.10 - 318.20 | 1.1285 times | Fri 22 March 2024 | 314.10 (-0.36%) | 317.10 | 305.60 - 331.00 | 0.5674 times | Fri 15 March 2024 | 315.25 (-5.85%) | 332.15 | 272.80 - 333.00 | 3.1574 times | Thu 07 March 2024 | 334.85 (-7.64%) | 363.30 | 332.00 - 363.30 | 0.4575 times | Sat 02 March 2024 | 362.55 (-0.92%) | 369.00 | 346.00 - 378.00 | 0.5142 times | Fri 23 February 2024 | 365.90 (1.25%) | 367.90 | 352.05 - 370.00 | 0.5777 times | Fri 16 February 2024 | 361.40 (-1.87%) | 367.90 | 333.55 - 369.00 | 0.7329 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 329.18 and 421.63
| Monthly Target 1 | 255 |
| Monthly Target 2 | 310.9 |
| Monthly Target 3 | 347.45 |
| Monthly Target 4 | 403.35 |
| Monthly Target 5 | 439.9 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.80 (21.6%) | 291.55 | 291.55 - 384.00 | 0.2088 times | Thu 28 March 2024 | 301.65 (-17.58%) | 369.00 | 272.80 - 378.00 | 0.3142 times | Thu 29 February 2024 | 366.00 (-2.33%) | 378.00 | 333.55 - 390.00 | 0.2051 times | Wed 31 January 2024 | 374.75 (21.12%) | 311.35 | 309.40 - 399.00 | 0.7624 times | Fri 29 December 2023 | 309.40 (13.29%) | 275.50 | 265.05 - 313.90 | 0.9909 times | Thu 30 November 2023 | 273.10 (14.39%) | 235.35 | 235.35 - 275.10 | 0.6577 times | Tue 31 October 2023 | 238.75 (-1.91%) | 240.00 | 223.80 - 271.10 | 0.7341 times | Fri 29 September 2023 | 243.40 (8.59%) | 224.20 | 224.20 - 289.00 | 1.9791 times | Thu 31 August 2023 | 224.15 (59.94%) | 141.75 | 133.40 - 232.90 | 2.761 times | Mon 31 July 2023 | 140.15 (5.61%) | 133.95 | 125.55 - 149.20 | 1.3868 times | Fri 30 June 2023 | 132.70 (3.87%) | 128.00 | 124.95 - 138.35 | 1.2602 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 356.22 |
| 12 day DMA | 334.92 |
| 20 day DMA | 329.16 |
| 35 day DMA | 326.81 |
| 50 day DMA | 336.93 |
| 100 day DMA | 337.12 |
| 150 day DMA | 308.01 |
| 200 day DMA | 275.16 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.71 | 350.16 | 343.91 |
| 12 day EMA | 341.83 | 337.29 | 332.68 |
| 20 day EMA | 336.15 | 332.92 | 329.79 |
| 35 day EMA | 337.78 | 336.07 | 334.51 |
| 50 day EMA | 341.84 | 340.82 | 339.93 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.22 | 347.12 | 336.42 |
| 12 day SMA | 334.92 | 332.15 | 329.77 |
| 20 day SMA | 329.16 | 326.53 | 324.18 |
| 35 day SMA | 326.81 | 326.66 | 326.75 |
| 50 day SMA | 336.93 | 336.96 | 337.15 |
| 100 day SMA | 337.12 | 336.08 | 335.09 |
| 150 day SMA | 308.01 | 307.19 | 306.32 |
| 200 day SMA | 275.16 | 273.97 | 272.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.