Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 99.28 and 104.94
| Daily Target 1 | 95.12 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 100.78333333333 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 106.44 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.41 (2.48%) | 98.45 | 98.14 - 103.80 | 3.0322 times | Mon 29 April 2024 | 97.98 (2.23%) | 96.49 | 95.65 - 99.00 | 1.0889 times | Fri 26 April 2024 | 95.84 (-1.26%) | 97.09 | 95.62 - 97.59 | 0.308 times | Thu 25 April 2024 | 97.06 (0.76%) | 96.26 | 95.81 - 98.19 | 0.7078 times | Wed 24 April 2024 | 96.33 (0.02%) | 96.90 | 96.11 - 97.84 | 1.3197 times | Tue 23 April 2024 | 96.31 (1.28%) | 95.25 | 95.25 - 98.67 | 1.2358 times | Mon 22 April 2024 | 95.09 (3.61%) | 93.31 | 92.05 - 96.49 | 0.4102 times | Fri 19 April 2024 | 91.78 (-0.62%) | 90.95 | 89.55 - 92.97 | 0.9308 times | Thu 18 April 2024 | 92.35 (-1.64%) | 94.55 | 91.73 - 95.55 | 0.3741 times | Tue 16 April 2024 | 93.89 (-0.73%) | 93.25 | 93.10 - 96.06 | 0.5925 times | Mon 15 April 2024 | 94.58 (-4.49%) | 93.51 | 92.54 - 97.00 | 1.6499 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 98.03 and 106.18
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 99.953333333333 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.41 (4.77%) | 96.49 | 95.65 - 103.80 | 0.8166 times | Fri 26 April 2024 | 95.84 (4.42%) | 93.31 | 92.05 - 98.67 | 0.7889 times | Fri 19 April 2024 | 91.78 (-7.32%) | 93.51 | 89.55 - 97.00 | 0.7029 times | Fri 12 April 2024 | 99.03 (0%) | 99.06 | 95.35 - 101.20 | 0.7564 times | Fri 05 April 2024 | 99.03 (7.76%) | 92.18 | 92.18 - 101.00 | 0.82 times | Thu 28 March 2024 | 91.90 (-0.16%) | 92.30 | 90.30 - 94.35 | 0.4468 times | Fri 22 March 2024 | 92.05 (2.22%) | 89.90 | 85.30 - 93.20 | 0.8553 times | Fri 15 March 2024 | 90.05 (-12.15%) | 102.55 | 81.25 - 102.85 | 2.046 times | Thu 07 March 2024 | 102.50 (-5.18%) | 108.75 | 102.10 - 112.20 | 0.973 times | Sat 02 March 2024 | 108.10 (-3.65%) | 112.15 | 102.20 - 117.75 | 1.794 times | Fri 23 February 2024 | 112.20 (11.7%) | 101.00 | 99.60 - 116.70 | 3.8595 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 94.98 and 109.23
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 97.92 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.8409 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 1.0012 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 2.2533 times | Wed 31 January 2024 | 103.01 (22.4%) | 86.00 | 81.22 - 108.80 | 2.0812 times | Fri 29 December 2023 | 84.16 (26.29%) | 67.00 | 66.01 - 87.30 | 1.5438 times | Thu 30 November 2023 | 66.64 (2.29%) | 65.23 | 64.15 - 71.20 | 0.1845 times | Tue 31 October 2023 | 65.15 (-15.47%) | 76.79 | 61.52 - 78.20 | 0.3444 times | Fri 29 September 2023 | 77.07 (1.06%) | 77.01 | 70.00 - 80.95 | 0.6963 times | Thu 31 August 2023 | 76.26 (19.53%) | 63.81 | 63.76 - 76.85 | 0.7923 times | Mon 31 July 2023 | 63.80 (-1.73%) | 65.99 | 63.50 - 69.35 | 0.2621 times | Fri 30 June 2023 | 64.92 (0.32%) | 64.11 | 64.11 - 72.27 | 0.4854 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 95.89 |
| 20 day DMA | 96.68 |
| 35 day DMA | 94.69 |
| 50 day DMA | 98.98 |
| 100 day DMA | 93.37 |
| 150 day DMA | 85.4 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 96.59 | 95.89 |
| 12 day EMA | 96.65 | 95.97 | 95.6 |
| 20 day EMA | 96.37 | 95.94 | 95.73 |
| 35 day EMA | 97.82 | 97.67 | 97.65 |
| 50 day EMA | 98.92 | 98.86 | 98.9 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 96.7 | 96.13 |
| 12 day SMA | 95.89 | 95.56 | 95.48 |
| 20 day SMA | 96.68 | 96.25 | 96 |
| 35 day SMA | 94.69 | 94.91 | 95.27 |
| 50 day SMA | 98.98 | 98.96 | 98.94 |
| 100 day SMA | 93.37 | 93.05 | 92.74 |
| 150 day SMA | 85.4 | 85.22 | 85.06 |
| 200 day SMA | 81.4 | 81.23 | 81.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.