Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 63.18 and 67.84
| Daily Target 1 | 62.3 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 66.956666666667 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 71.62 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 65.81 (-4.03%) | 68.05 | 65.20 - 69.86 | 1.0956 times | Fri 30 January 2026 | 68.57 (4.11%) | 65.57 | 64.46 - 69.69 | 2.0427 times | Thu 29 January 2026 | 65.86 (2.2%) | 64.00 | 62.61 - 67.76 | 1.7977 times | Wed 28 January 2026 | 64.44 (5.6%) | 61.31 | 61.30 - 65.20 | 1.7944 times | Tue 27 January 2026 | 61.02 (-0.23%) | 61.76 | 59.84 - 61.76 | 0.5076 times | Fri 23 January 2026 | 61.16 (-1.99%) | 62.65 | 59.83 - 62.79 | 0.8361 times | Thu 22 January 2026 | 62.40 (0.56%) | 63.49 | 62.08 - 63.64 | 0.3234 times | Wed 21 January 2026 | 62.05 (-2.02%) | 63.72 | 61.90 - 63.72 | 0.5775 times | Tue 20 January 2026 | 63.33 (-4.48%) | 66.20 | 63.00 - 66.20 | 0.4198 times | Mon 19 January 2026 | 66.30 (-2.37%) | 68.20 | 65.66 - 68.68 | 0.6053 times | Fri 16 January 2026 | 67.91 (5.47%) | 64.75 | 63.95 - 69.00 | 1.5575 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 63.18 and 67.84
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 66.956666666667 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 65.81 (-4.03%) | 68.05 | 65.20 - 69.86 | 0.1498 times | Fri 30 January 2026 | 68.57 (12.12%) | 61.76 | 59.84 - 69.69 | 0.8399 times | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.3777 times | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 0.6103 times | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 0.8873 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 3.7606 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.0187 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2677 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.8842 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 1.2038 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.2123 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 63.18 and 67.84
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 65.81 (-4.03%) | 68.05 | 65.20 - 69.86 | 0.0548 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.1243 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.4803 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6607 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7344 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.4052 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4406 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4264 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.5925 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0808 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.3727 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.44 |
| 20 day DMA | 65.26 |
| 35 day DMA | 65.27 |
| 50 day DMA | 66.69 |
| 100 day DMA | 70.81 |
| 150 day DMA | 73.12 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.45 | 63.89 |
| 12 day EMA | 64.92 | 64.76 | 64.07 |
| 20 day EMA | 65.13 | 65.06 | 64.69 |
| 35 day EMA | 66.18 | 66.2 | 66.06 |
| 50 day EMA | 67.24 | 67.3 | 67.25 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.21 | 62.98 |
| 12 day SMA | 64.44 | 64.18 | 63.74 |
| 20 day SMA | 65.26 | 65.42 | 65.37 |
| 35 day SMA | 65.27 | 65.27 | 65.23 |
| 50 day SMA | 66.69 | 66.85 | 66.96 |
| 100 day SMA | 70.81 | 70.85 | 70.88 |
| 150 day SMA | 73.12 | 73.24 | 73.33 |
| 200 day SMA | 75.87 | 75.94 | 76.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.