Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 218.25 and 226.85
| Daily Target 1 | 211.43 |
| Daily Target 2 | 216.47 |
| Daily Target 3 | 220.03333333333 |
| Daily Target 4 | 225.07 |
| Daily Target 5 | 228.63 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 221.50 (3.43%) | 215.20 | 215.00 - 223.60 | 0.6346 times | Tue 11 August 2026 | 214.15 (0.59%) | 214.25 | 209.25 - 215.80 | 0.3901 times | Mon 10 August 2026 | 212.90 (2.28%) | 208.20 | 208.00 - 216.50 | 0.7418 times | Fri 07 August 2026 | 208.15 (2.08%) | 203.90 | 201.05 - 211.40 | 0.6361 times | Thu 06 August 2026 | 203.90 (-4.02%) | 213.25 | 203.00 - 213.50 | 0.6953 times | Wed 05 August 2026 | 212.45 (4.81%) | 205.90 | 205.80 - 212.80 | 1.1614 times | Tue 04 August 2026 | 202.70 (-0.32%) | 203.00 | 200.05 - 207.00 | 0.638 times | Mon 03 August 2026 | 203.35 (4.66%) | 197.70 | 195.60 - 204.00 | 1.8464 times | Fri 31 July 2026 | 194.30 (5%) | 194.00 | 190.95 - 194.30 | 2.7623 times | Thu 30 July 2026 | 185.05 (-4.32%) | 194.00 | 183.90 - 195.25 | 0.494 times | Wed 29 July 2026 | 193.40 (3.42%) | 188.85 | 181.15 - 195.50 | 0.6925 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 214.75 and 230.35
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 211.8 |
| Weekly Target 3 | 217.7 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 233.3 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 221.50 (6.41%) | 208.20 | 208.00 - 223.60 | 0.4245 times | Fri 07 August 2026 | 208.15 (7.13%) | 197.70 | 195.60 - 213.50 | 1.1961 times | Fri 31 July 2026 | 194.30 (-1.3%) | 199.30 | 181.15 - 201.05 | 1.4594 times | Fri 24 July 2026 | 196.85 (-7.76%) | 206.30 | 196.70 - 228.00 | 0.9048 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.5866 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.6318 times | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 1.0982 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 1.4581 times | Fri 19 June 2026 | 209.65 (22%) | 180.40 | 180.40 - 209.65 | 1.0844 times | Fri 12 June 2026 | 171.85 (-8.2%) | 177.85 | 160.80 - 184.70 | 1.156 times | Fri 05 June 2026 | 187.20 (4.14%) | 180.95 | 176.75 - 208.80 | 2.1955 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 208.55 and 236.55
| Monthly Target 1 | 185.57 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 231.53 |
| Monthly Target 5 | 241.57 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 221.50 (14%) | 197.70 | 195.60 - 223.60 | 0.3232 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.8194 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.2899 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7722 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2719 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7021 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.4992 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8757 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9318 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5146 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.572 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 212.12 |
| 12 day DMA | 203.24 |
| 20 day DMA | 205.81 |
| 35 day DMA | 209.09 |
| 50 day DMA | 202.64 |
| 100 day DMA | 156.53 |
| 150 day DMA | 127.1 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.7 | 209.8 | 207.63 |
| 12 day EMA | 208.65 | 206.31 | 204.89 |
| 20 day EMA | 207.01 | 205.48 | 204.57 |
| 35 day EMA | 203.06 | 201.97 | 201.25 |
| 50 day EMA | 201.13 | 200.3 | 199.74 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.12 | 210.31 | 208.02 |
| 12 day SMA | 203.24 | 200.83 | 199.38 |
| 20 day SMA | 205.81 | 205.88 | 205.8 |
| 35 day SMA | 209.09 | 208.75 | 208.62 |
| 50 day SMA | 202.64 | 201.85 | 201.16 |
| 100 day SMA | 156.53 | 155.03 | 153.64 |
| 150 day SMA | 127.1 | 126.08 | 125.08 |
| 200 day SMA | 113.1 | 112.37 | 111.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.