Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 258.73 and 265.78
| Daily Target 1 | 252.85 |
| Daily Target 2 | 257.55 |
| Daily Target 3 | 259.9 |
| Daily Target 4 | 264.6 |
| Daily Target 5 | 266.95 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 262.25 (4.98%) | 262.00 | 255.20 - 262.25 | 0.5548 times | Mon 05 October 2026 | 249.80 (4.98%) | 239.40 | 232.55 - 249.80 | 1.3413 times | Thu 01 October 2026 | 237.95 (10.21%) | 237.95 | 222.15 - 237.95 | 1.5101 times | Tue 29 September 2026 | 215.90 (4.98%) | 204.40 | 199.00 - 215.90 | 0.5493 times | Mon 28 September 2026 | 205.65 (-2.7%) | 208.05 | 200.80 - 215.00 | 2.2072 times | Fri 25 September 2026 | 211.35 (-0.28%) | 209.20 | 206.25 - 214.80 | 0.7279 times | Thu 24 September 2026 | 211.95 (-2.39%) | 215.90 | 210.00 - 219.80 | 0.668 times | Wed 23 September 2026 | 217.15 (-1.36%) | 221.60 | 214.00 - 222.40 | 0.8886 times | Tue 22 September 2026 | 220.15 (3.04%) | 216.70 | 216.70 - 224.30 | 0.9536 times | Mon 21 September 2026 | 213.65 (-0.49%) | 214.95 | 209.00 - 218.00 | 0.5994 times | Fri 18 September 2026 | 214.70 (2.43%) | 213.00 | 208.80 - 219.90 | 1.0013 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 247.4 and 277.1
| Weekly Target 1 | 222.65 |
| Weekly Target 2 | 242.45 |
| Weekly Target 3 | 252.35 |
| Weekly Target 4 | 272.15 |
| Weekly Target 5 | 282.05 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 262.25 (10.21%) | 239.40 | 232.55 - 262.25 | 0.1985 times | Thu 01 October 2026 | 237.95 (12.59%) | 208.05 | 199.00 - 237.95 | 0.4467 times | Fri 25 September 2026 | 211.35 (-1.56%) | 214.95 | 206.25 - 224.30 | 0.4017 times | Fri 18 September 2026 | 214.70 (-8.03%) | 230.95 | 205.00 - 235.80 | 0.4814 times | Fri 11 September 2026 | 233.45 (0.89%) | 239.00 | 221.95 - 255.00 | 1.0226 times | Fri 04 September 2026 | 231.40 (-7.97%) | 253.70 | 218.00 - 257.00 | 1.7385 times | Fri 28 August 2026 | 251.45 (10.29%) | 229.85 | 228.20 - 255.00 | 1.2119 times | Fri 21 August 2026 | 228.00 (2.15%) | 223.55 | 217.80 - 234.65 | 0.9102 times | Fri 14 August 2026 | 223.20 (7.23%) | 208.20 | 208.00 - 230.95 | 1.2554 times | Fri 07 August 2026 | 208.15 (7.13%) | 197.70 | 195.60 - 213.50 | 2.3331 times | Fri 31 July 2026 | 194.30 (-1.3%) | 199.30 | 181.15 - 201.05 | 2.8468 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 242.2 and 282.3
| Monthly Target 1 | 208.78 |
| Monthly Target 2 | 235.52 |
| Monthly Target 3 | 248.88333333333 |
| Monthly Target 4 | 275.62 |
| Monthly Target 5 | 288.98 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 262.25 (21.47%) | 237.95 | 222.15 - 262.25 | 0.0442 times | Tue 29 September 2026 | 215.90 (-13.24%) | 252.95 | 199.00 - 255.00 | 0.4594 times | Mon 31 August 2026 | 248.85 (28.08%) | 197.70 | 195.60 - 257.00 | 0.7354 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.9928 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.563 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 2.1473 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.5412 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.8507 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.6049 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0611 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.3407 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 234.31 |
| 12 day DMA | 222.51 |
| 20 day DMA | 227.12 |
| 35 day DMA | 229.59 |
| 50 day DMA | 221.82 |
| 100 day DMA | 205.64 |
| 150 day DMA | 165.96 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.26 | 230.77 | 221.26 |
| 12 day EMA | 230.53 | 224.77 | 220.22 |
| 20 day EMA | 228.02 | 224.42 | 221.75 |
| 35 day EMA | 224.11 | 221.86 | 220.21 |
| 50 day EMA | 222.52 | 220.9 | 219.72 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.31 | 224.13 | 216.56 |
| 12 day SMA | 222.51 | 218.42 | 216.08 |
| 20 day SMA | 227.12 | 225.03 | 223.87 |
| 35 day SMA | 229.59 | 228.59 | 227.78 |
| 50 day SMA | 221.82 | 220.72 | 220.08 |
| 100 day SMA | 205.64 | 204.5 | 203.41 |
| 150 day SMA | 165.96 | 164.69 | 163.5 |
| 200 day SMA | 141.19 | 140.21 | 139.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.