Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 212.28 and 218.43
| Daily Target 1 | 207.15 |
| Daily Target 2 | 211.25 |
| Daily Target 3 | 213.3 |
| Daily Target 4 | 217.4 |
| Daily Target 5 | 219.45 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.35 (5%) | 209.20 | 209.20 - 215.35 | 2.1571 times | Wed 24 June 2026 | 205.10 (1.38%) | 201.90 | 195.00 - 208.00 | 0.8386 times | Tue 23 June 2026 | 202.30 (-3.46%) | 208.90 | 199.10 - 212.95 | 1.1462 times | Mon 22 June 2026 | 209.55 (-0.05%) | 220.10 | 205.10 - 220.10 | 1.4949 times | Fri 19 June 2026 | 209.65 (4.98%) | 207.00 | 203.55 - 209.65 | 1.5553 times | Thu 18 June 2026 | 199.70 (4.99%) | 197.00 | 194.60 - 199.70 | 0.8991 times | Wed 17 June 2026 | 190.20 (0.66%) | 190.50 | 185.10 - 193.45 | 0.7783 times | Tue 16 June 2026 | 188.95 (4.74%) | 186.75 | 181.50 - 189.40 | 0.8667 times | Mon 15 June 2026 | 180.40 (4.98%) | 180.40 | 180.40 - 180.40 | 0.0926 times | Fri 12 June 2026 | 171.85 (4.98%) | 169.30 | 169.30 - 171.85 | 0.1711 times | Thu 11 June 2026 | 163.70 (-3.28%) | 160.80 | 160.80 - 170.60 | 1.6483 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 192.63 and 217.73
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 200.2 |
| Weekly Target 3 | 210.15 |
| Weekly Target 4 | 225.3 |
| Weekly Target 5 | 235.25 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 0.7919 times | Fri 19 June 2026 | 209.65 (22%) | 180.40 | 180.40 - 209.65 | 0.5889 times | Fri 12 June 2026 | 171.85 (-8.2%) | 177.85 | 160.80 - 184.70 | 0.6278 times | Fri 05 June 2026 | 187.20 (4.14%) | 180.95 | 176.75 - 208.80 | 1.1924 times | Fri 29 May 2026 | 179.75 (21.37%) | 158.25 | 154.75 - 189.90 | 1.1083 times | Fri 22 May 2026 | 148.10 (0.03%) | 147.10 | 135.00 - 148.80 | 0.6964 times | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.179 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 1.8416 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.0929 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 0.8807 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 0.6781 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 188.08 and 247.38
| Monthly Target 1 | 139.45 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 198.75 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 258.05 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.35 (19.81%) | 180.95 | 160.80 - 220.10 | 1.1294 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7024 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2219 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.6745 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.4796 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8412 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.8558 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.4943 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.5495 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.0514 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.3296 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 208.39 |
| 12 day DMA | 192.17 |
| 20 day DMA | 189.92 |
| 35 day DMA | 172.61 |
| 50 day DMA | 152.79 |
| 100 day DMA | 111.96 |
| 150 day DMA | 97.03 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.69 | 202.36 | 200.99 |
| 12 day EMA | 197.11 | 193.79 | 191.73 |
| 20 day EMA | 187.79 | 184.89 | 182.76 |
| 35 day EMA | 169.97 | 167.3 | 165.07 |
| 50 day EMA | 152.32 | 149.75 | 147.49 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.39 | 205.26 | 202.28 |
| 12 day SMA | 192.17 | 189.07 | 186.8 |
| 20 day SMA | 189.92 | 187.85 | 185.68 |
| 35 day SMA | 172.61 | 170.5 | 168.31 |
| 50 day SMA | 152.79 | 150.2 | 147.78 |
| 100 day SMA | 111.96 | 110.46 | 109.01 |
| 150 day SMA | 97.03 | 96.1 | 95.24 |
| 200 day SMA | 91.44 | 90.72 | 90.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.