Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5708.68 and 5831.43
| Daily Target 1 | 5618.03 |
| Daily Target 2 | 5676.57 |
| Daily Target 3 | 5740.7833333333 |
| Daily Target 4 | 5799.32 |
| Daily Target 5 | 5863.53 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5735.10 (0.94%) | 5682.25 | 5682.25 - 5805.00 | 1.6133 times | Wed 11 February 2026 | 5681.50 (-1.2%) | 5700.00 | 5550.00 - 5749.70 | 0.4979 times | Tue 10 February 2026 | 5750.70 (-0.08%) | 5775.35 | 5720.00 - 5845.40 | 0.9164 times | Mon 09 February 2026 | 5755.20 (-0.01%) | 5760.20 | 5670.00 - 5811.50 | 1.4855 times | Fri 06 February 2026 | 5755.70 (-0.23%) | 5793.75 | 5713.40 - 5842.25 | 0.963 times | Thu 05 February 2026 | 5768.80 (-1.51%) | 5898.95 | 5743.00 - 5898.95 | 0.6867 times | Wed 04 February 2026 | 5857.40 (1.59%) | 5764.90 | 5713.15 - 5877.00 | 0.6174 times | Tue 03 February 2026 | 5765.45 (2.54%) | 5712.20 | 5675.30 - 5792.50 | 0.9471 times | Mon 02 February 2026 | 5622.55 (2.08%) | 5578.90 | 5415.30 - 5649.15 | 1.6926 times | Sun 01 February 2026 | 5508.10 (-0.49%) | 5572.80 | 5403.10 - 5695.75 | 0.58 times | Fri 30 January 2026 | 5534.95 (-0.75%) | 5559.95 | 5466.50 - 5591.70 | 0.1778 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5494.85 and 5790.25
| Weekly Target 1 | 5414.77 |
| Weekly Target 2 | 5574.93 |
| Weekly Target 3 | 5710.1666666667 |
| Weekly Target 4 | 5870.33 |
| Weekly Target 5 | 6005.57 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5735.10 (-0.36%) | 5760.20 | 5550.00 - 5845.40 | 1.1154 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.356 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.4008 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.5763 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.4308 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.7751 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.1872 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.5641 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.5502 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.0441 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 1.0291 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5569.1 and 6064.95
| Monthly Target 1 | 5183.2 |
| Monthly Target 2 | 5459.15 |
| Monthly Target 3 | 5679.05 |
| Monthly Target 4 | 5955 |
| Monthly Target 5 | 6174.9 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5735.10 (3.62%) | 5572.80 | 5403.10 - 5898.95 | 0.4828 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5427 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1289 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0286 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7393 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4291 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.875 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9792 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6521 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1423 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6051 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5735.64 |
| 12 day DMA | 5692.7 |
| 20 day DMA | 5630.13 |
| 35 day DMA | 5699.59 |
| 50 day DMA | 5782.46 |
| 100 day DMA | 5700.81 |
| 150 day DMA | 5392.15 |
| 200 day DMA | 5093.52 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5727.35 | 5723.47 | 5744.45 |
| 12 day EMA | 5701.11 | 5694.93 | 5697.37 |
| 20 day EMA | 5697.57 | 5693.62 | 5694.89 |
| 35 day EMA | 5742.77 | 5743.22 | 5746.85 |
| 50 day EMA | 5812.21 | 5815.36 | 5820.82 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5735.64 | 5742.38 | 5777.56 |
| 12 day SMA | 5692.7 | 5673.19 | 5647.95 |
| 20 day SMA | 5630.13 | 5626.84 | 5629.66 |
| 35 day SMA | 5699.59 | 5699.8 | 5700.25 |
| 50 day SMA | 5782.46 | 5793.16 | 5805.44 |
| 100 day SMA | 5700.81 | 5696.96 | 5693.24 |
| 150 day SMA | 5392.15 | 5382.63 | 5373.73 |
| 200 day SMA | 5093.52 | 5084.62 | 5075.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.