Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5180.6 and 5298.3
| Daily Target 1 | 5085.92 |
| Daily Target 2 | 5157.58 |
| Daily Target 3 | 5203.6166666667 |
| Daily Target 4 | 5275.28 |
| Daily Target 5 | 5321.32 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5229.25 (1.33%) | 5158.40 | 5131.95 - 5249.65 | 1.5692 times | Thu 16 April 2026 | 5160.85 (-2.35%) | 5328.95 | 5132.00 - 5347.70 | 1.237 times | Wed 15 April 2026 | 5284.90 (0.73%) | 5388.40 | 5276.10 - 5388.40 | 0.591 times | Mon 13 April 2026 | 5246.65 (-4.06%) | 5256.90 | 5203.00 - 5375.20 | 1.1705 times | Fri 10 April 2026 | 5468.45 (3.46%) | 5290.10 | 5290.10 - 5482.95 | 1.1584 times | Thu 09 April 2026 | 5285.60 (-0.01%) | 5299.75 | 5205.15 - 5380.00 | 1.4741 times | Wed 08 April 2026 | 5285.95 (4.67%) | 5277.30 | 5247.50 - 5348.95 | 0.5823 times | Tue 07 April 2026 | 5050.25 (-1.08%) | 5058.65 | 4934.40 - 5092.00 | 0.8159 times | Mon 06 April 2026 | 5105.15 (1.83%) | 5014.35 | 4987.55 - 5122.00 | 0.5743 times | Thu 02 April 2026 | 5013.40 (-2.16%) | 5045.65 | 4906.10 - 5053.10 | 0.8273 times | Wed 01 April 2026 | 5124.15 (1.26%) | 5197.95 | 5080.00 - 5241.80 | 0.4022 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5052.38 and 5308.83
| Weekly Target 1 | 4993.42 |
| Weekly Target 2 | 5111.33 |
| Weekly Target 3 | 5249.8666666667 |
| Weekly Target 4 | 5367.78 |
| Weekly Target 5 | 5506.32 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5229.25 (-4.37%) | 5256.90 | 5131.95 - 5388.40 | 1.2633 times | Fri 10 April 2026 | 5468.45 (9.08%) | 5014.35 | 4934.40 - 5482.95 | 1.2736 times | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.6404 times | Fri 27 March 2026 | 5145.05 (-2.51%) | 5061.35 | 5050.00 - 5360.00 | 1.1342 times | Fri 20 March 2026 | 5277.45 (1.4%) | 5180.30 | 5122.00 - 5486.25 | 0.7542 times | Fri 13 March 2026 | 5204.35 (-5.52%) | 5480.00 | 5167.40 - 5763.10 | 1.2819 times | Fri 06 March 2026 | 5508.30 (-3.53%) | 5424.20 | 5424.20 - 5723.95 | 0.5156 times | Fri 27 February 2026 | 5709.60 (4.52%) | 5468.20 | 5436.05 - 5843.05 | 1.1077 times | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.6812 times | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.3478 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.435 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5067.68 and 5644.53
| Monthly Target 1 | 4629.25 |
| Monthly Target 2 | 4929.25 |
| Monthly Target 3 | 5206.1 |
| Monthly Target 4 | 5506.1 |
| Monthly Target 5 | 5782.95 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5229.25 (3.34%) | 5197.95 | 4906.10 - 5482.95 | 0.54 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7483 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8582 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5519 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.148 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.046 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7518 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4533 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.9067 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9958 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6632 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5278.02 |
| 12 day DMA | 5192.91 |
| 20 day DMA | 5215.37 |
| 35 day DMA | 5353.36 |
| 50 day DMA | 5443.56 |
| 100 day DMA | 5646.98 |
| 150 day DMA | 5591.27 |
| 200 day DMA | 5339.42 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5235.56 | 5238.72 | 5277.65 |
| 12 day EMA | 5234.28 | 5235.2 | 5248.71 |
| 20 day EMA | 5259.73 | 5262.94 | 5273.68 |
| 35 day EMA | 5332.55 | 5338.63 | 5349.1 |
| 50 day EMA | 5430.93 | 5439.16 | 5450.51 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5278.02 | 5289.29 | 5314.31 |
| 12 day SMA | 5192.91 | 5185.9 | 5196.74 |
| 20 day SMA | 5215.37 | 5217.76 | 5219.93 |
| 35 day SMA | 5353.36 | 5360.02 | 5367.21 |
| 50 day SMA | 5443.56 | 5449.14 | 5456.62 |
| 100 day SMA | 5646.98 | 5653.44 | 5659.82 |
| 150 day SMA | 5591.27 | 5592.08 | 5593.34 |
| 200 day SMA | 5339.42 | 5334.74 | 5330.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.