Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 4316.53 and 4394.53
| Daily Target 1 | 4255.68 |
| Daily Target 2 | 4299.37 |
| Daily Target 3 | 4333.6833333333 |
| Daily Target 4 | 4377.37 |
| Daily Target 5 | 4411.68 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4343.05 (0.74%) | 4340.00 | 4290.00 - 4368.00 | 0.2291 times | Mon 22 April 2024 | 4311.20 (2.28%) | 4230.40 | 4208.00 - 4334.70 | 0.9646 times | Fri 19 April 2024 | 4215.15 (-0.88%) | 4225.55 | 4170.55 - 4240.05 | 0.7726 times | Thu 18 April 2024 | 4252.70 (-1.54%) | 4369.25 | 4234.00 - 4398.95 | 0.4179 times | Tue 16 April 2024 | 4319.15 (-1.4%) | 4335.05 | 4290.00 - 4447.00 | 0.4729 times | Mon 15 April 2024 | 4380.45 (-1.39%) | 4321.05 | 4321.05 - 4437.00 | 1.5453 times | Fri 12 April 2024 | 4442.35 (-1.17%) | 4501.50 | 4432.20 - 4523.80 | 0.5523 times | Wed 10 April 2024 | 4494.95 (-0.52%) | 4563.85 | 4477.70 - 4563.85 | 1.2595 times | Tue 09 April 2024 | 4518.45 (-1.64%) | 4618.10 | 4505.00 - 4673.15 | 3.1251 times | Mon 08 April 2024 | 4594.00 (1.55%) | 4579.95 | 4527.00 - 4606.20 | 0.6605 times | Fri 05 April 2024 | 4523.85 (0.03%) | 4499.65 | 4469.50 - 4565.55 | 0.4018 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4275.53 and 4435.53
| Weekly Target 1 | 4146.35 |
| Weekly Target 2 | 4244.7 |
| Weekly Target 3 | 4306.35 |
| Weekly Target 4 | 4404.7 |
| Weekly Target 5 | 4466.35 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4343.05 (3.03%) | 4230.40 | 4208.00 - 4368.00 | 0.3077 times | Fri 19 April 2024 | 4215.15 (-5.11%) | 4321.05 | 4170.55 - 4447.00 | 0.8272 times | Fri 12 April 2024 | 4442.35 (-1.8%) | 4579.95 | 4432.20 - 4673.15 | 1.443 times | Fri 05 April 2024 | 4523.85 (-4.1%) | 4740.00 | 4465.00 - 4776.00 | 2.8044 times | Thu 28 March 2024 | 4717.20 (0.68%) | 4692.50 | 4557.80 - 4752.00 | 0.5085 times | Fri 22 March 2024 | 4685.30 (2.22%) | 4583.05 | 4445.95 - 4734.55 | 0.4913 times | Fri 15 March 2024 | 4583.35 (-1.48%) | 4685.40 | 4210.00 - 4726.75 | 0.6111 times | Thu 07 March 2024 | 4652.10 (1.53%) | 4583.40 | 4535.85 - 4704.65 | 0.5989 times | Sat 02 March 2024 | 4581.85 (1.4%) | 4520.45 | 4350.20 - 4604.05 | 0.8382 times | Fri 23 February 2024 | 4518.55 (-7.69%) | 4939.85 | 4441.50 - 4941.00 | 1.5696 times | Fri 16 February 2024 | 4895.00 (-0.28%) | 4979.95 | 4630.00 - 4979.95 | 1.3173 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 3954.08 and 4559.53
| Monthly Target 1 | 3824.42 |
| Monthly Target 2 | 4083.73 |
| Monthly Target 3 | 4429.8666666667 |
| Monthly Target 4 | 4689.18 |
| Monthly Target 5 | 5035.32 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4343.05 (-7.93%) | 4740.00 | 4170.55 - 4776.00 | 0.8708 times | Thu 28 March 2024 | 4717.20 (6.57%) | 4450.00 | 4210.00 - 4752.00 | 0.3885 times | Thu 29 February 2024 | 4426.50 (-4.23%) | 4621.90 | 4350.20 - 4979.95 | 0.7393 times | Wed 31 January 2024 | 4621.90 (11.69%) | 4140.00 | 3930.30 - 4662.70 | 1.081 times | Fri 29 December 2023 | 4138.20 (8.36%) | 3860.00 | 3684.00 - 4194.85 | 1.4425 times | Thu 30 November 2023 | 3819.05 (23.58%) | 3095.10 | 3026.00 - 3882.05 | 1.8774 times | Tue 31 October 2023 | 3090.35 (1.09%) | 3069.95 | 2925.00 - 3275.00 | 0.7542 times | Fri 29 September 2023 | 3056.95 (4.93%) | 2915.05 | 2907.85 - 3132.95 | 0.4261 times | Thu 31 August 2023 | 2913.20 (-9.06%) | 3210.05 | 2889.40 - 3242.85 | 1.2878 times | Mon 31 July 2023 | 3203.45 (10.11%) | 2887.85 | 2863.90 - 3230.60 | 1.1324 times | Fri 30 June 2023 | 2909.40 (5.29%) | 2740.05 | 2740.05 - 3025.50 | 1.1071 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 4288.25 |
| 12 day DMA | 4409.8 |
| 20 day DMA | 4494.04 |
| 35 day DMA | 4530.84 |
| 50 day DMA | 4572.42 |
| 100 day DMA | 4354.52 |
| 150 day DMA | 3946.03 |
| 200 day DMA | 3717.94 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4322.22 | 4311.81 | 4312.11 |
| 12 day EMA | 4390.48 | 4399.1 | 4415.08 |
| 20 day EMA | 4446.9 | 4457.83 | 4473.26 |
| 35 day EMA | 4511.73 | 4521.66 | 4534.05 |
| 50 day EMA | 4556.87 | 4565.59 | 4575.97 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4288.25 | 4295.73 | 4321.96 |
| 12 day SMA | 4409.8 | 4427.57 | 4448.41 |
| 20 day SMA | 4494.04 | 4502.36 | 4513.77 |
| 35 day SMA | 4530.84 | 4531.83 | 4535.19 |
| 50 day SMA | 4572.42 | 4581.44 | 4590.93 |
| 100 day SMA | 4354.52 | 4346.56 | 4339.14 |
| 150 day SMA | 3946.03 | 3937.21 | 3928.82 |
| 200 day SMA | 3717.94 | 3710.72 | 3703.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.