Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 6326.83 and 6414.63
| Daily Target 1 | 6260.08 |
| Daily Target 2 | 6305.77 |
| Daily Target 3 | 6347.8833333333 |
| Daily Target 4 | 6393.57 |
| Daily Target 5 | 6435.68 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6351.45 (0.17%) | 6340.75 | 6302.20 - 6390.00 | 0.8047 times | Thu 04 December 2025 | 6340.75 (2.08%) | 6213.25 | 6213.25 - 6351.85 | 0.9987 times | Wed 03 December 2025 | 6211.40 (-0.94%) | 6307.05 | 6192.00 - 6307.05 | 1.1747 times | Tue 02 December 2025 | 6270.10 (-0.4%) | 6333.00 | 6230.00 - 6335.00 | 1.2125 times | Mon 01 December 2025 | 6295.55 (1.97%) | 6215.25 | 6211.55 - 6330.00 | 0.8321 times | Fri 28 November 2025 | 6173.90 (0.4%) | 6164.65 | 6129.05 - 6238.50 | 0.5102 times | Thu 27 November 2025 | 6149.15 (0.24%) | 6129.75 | 6097.35 - 6200.00 | 1.0022 times | Wed 26 November 2025 | 6134.70 (0.86%) | 6082.50 | 6051.65 - 6144.35 | 1.1842 times | Tue 25 November 2025 | 6082.50 (1.67%) | 6003.00 | 5965.25 - 6088.70 | 1.5866 times | Mon 24 November 2025 | 5982.80 (-0.3%) | 6000.00 | 5972.80 - 6050.00 | 0.6941 times | Fri 21 November 2025 | 6000.65 (0%) | 5956.70 | 5956.70 - 6037.00 | 1.7442 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 6271.73 and 6469.73
| Weekly Target 1 | 6113.15 |
| Weekly Target 2 | 6232.3 |
| Weekly Target 3 | 6311.15 |
| Weekly Target 4 | 6430.3 |
| Weekly Target 5 | 6509.15 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 0.964 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 0.9553 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 1.8498 times | Fri 14 November 2025 | 5530.40 (4.43%) | 5293.75 | 5293.75 - 5628.05 | 0.8746 times | Fri 07 November 2025 | 5295.80 (-4.49%) | 5560.00 | 5258.55 - 5570.15 | 0.7921 times | Fri 31 October 2025 | 5544.80 (-0.75%) | 5556.00 | 5493.00 - 5663.90 | 0.5312 times | Thu 23 October 2025 | 5586.90 (-0.12%) | 5600.65 | 5561.15 - 5704.00 | 0.4149 times | Fri 17 October 2025 | 5593.40 (1.7%) | 5509.75 | 5447.90 - 5624.35 | 0.8553 times | Fri 10 October 2025 | 5499.70 (-0.92%) | 5530.00 | 5464.95 - 5657.35 | 1.1045 times | Fri 03 October 2025 | 5550.70 (4.22%) | 5325.00 | 5271.15 - 5582.00 | 1.6583 times | Fri 26 September 2025 | 5326.10 (-1.54%) | 5409.40 | 5230.05 - 5512.80 | 0.9448 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 6271.73 and 6469.73
| Monthly Target 1 | 6113.15 |
| Monthly Target 2 | 6232.3 |
| Monthly Target 3 | 6311.15 |
| Monthly Target 4 | 6430.3 |
| Monthly Target 5 | 6509.15 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 0.2174 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0084 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7995 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.5455 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 2.0277 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.059 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.7052 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.2353 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6544 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.7475 times | Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 0.8621 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 6293.85 |
| 12 day DMA | 6166.11 |
| 20 day DMA | 5911.48 |
| 35 day DMA | 5754.7 |
| 50 day DMA | 5664.2 |
| 100 day DMA | 5240.97 |
| 150 day DMA | 4898.72 |
| 200 day DMA | 4621.15 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6283.24 | 6249.14 | 6203.34 |
| 12 day EMA | 6140.82 | 6102.54 | 6059.25 |
| 20 day EMA | 6004.21 | 5967.67 | 5928.42 |
| 35 day EMA | 5844.73 | 5814.9 | 5783.94 |
| 50 day EMA | 5700.9 | 5674.36 | 5647.17 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6293.85 | 6258.34 | 6220.02 |
| 12 day SMA | 6166.11 | 6120.06 | 6074.92 |
| 20 day SMA | 5911.48 | 5860.11 | 5808.53 |
| 35 day SMA | 5754.7 | 5732.06 | 5708.03 |
| 50 day SMA | 5664.2 | 5645.35 | 5625.89 |
| 100 day SMA | 5240.97 | 5220.8 | 5200.36 |
| 150 day SMA | 4898.72 | 4882.47 | 4866.12 |
| 200 day SMA | 4621.15 | 4610.83 | 4600.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.