Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5125.48 and 5198.63
| Daily Target 1 | 5068.22 |
| Daily Target 2 | 5109.58 |
| Daily Target 3 | 5141.3666666667 |
| Daily Target 4 | 5182.73 |
| Daily Target 5 | 5214.52 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5150.95 (0.74%) | 5113.00 | 5100.00 - 5173.15 | 0.5181 times | Mon 27 July 2026 | 5113.05 (2.04%) | 5047.00 | 5036.60 - 5125.50 | 0.6608 times | Fri 24 July 2026 | 5010.80 (-3.15%) | 5100.80 | 4981.85 - 5100.85 | 1.6755 times | Thu 23 July 2026 | 5174.00 (3.78%) | 5000.00 | 4985.35 - 5200.00 | 2.335 times | Wed 22 July 2026 | 4985.60 (-0.91%) | 5068.55 | 4968.00 - 5111.00 | 1.1229 times | Tue 21 July 2026 | 5031.25 (1.08%) | 5004.85 | 4972.30 - 5058.20 | 0.704 times | Mon 20 July 2026 | 4977.40 (1.35%) | 4895.95 | 4895.95 - 4985.00 | 0.9915 times | Fri 17 July 2026 | 4911.25 (0.29%) | 4919.95 | 4875.00 - 4921.75 | 0.4348 times | Thu 16 July 2026 | 4896.85 (0.41%) | 4905.05 | 4875.00 - 4928.10 | 0.5735 times | Wed 15 July 2026 | 4876.85 (-0.16%) | 4909.10 | 4871.30 - 4956.00 | 0.9838 times | Tue 14 July 2026 | 4884.60 (-1.39%) | 4914.35 | 4870.00 - 4956.35 | 2.2201 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5093.78 and 5230.33
| Weekly Target 1 | 4983.68 |
| Weekly Target 2 | 5067.32 |
| Weekly Target 3 | 5120.2333333333 |
| Weekly Target 4 | 5203.87 |
| Weekly Target 5 | 5256.78 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5150.95 (2.8%) | 5047.00 | 5036.60 - 5173.15 | 0.2371 times | Fri 24 July 2026 | 5010.80 (2.03%) | 4895.95 | 4895.95 - 5200.00 | 1.3733 times | Fri 17 July 2026 | 4911.25 (-0.75%) | 4893.70 | 4870.00 - 4965.00 | 1.0011 times | Fri 10 July 2026 | 4948.35 (1.93%) | 4960.05 | 4830.00 - 5022.70 | 0.9346 times | Fri 03 July 2026 | 4854.55 (-0.86%) | 4872.00 | 4671.55 - 4923.60 | 1.6494 times | Thu 25 June 2026 | 4896.55 (-1.57%) | 5019.00 | 4880.00 - 5043.00 | 1.1425 times | Fri 19 June 2026 | 4974.50 (0.23%) | 5006.35 | 4931.20 - 5072.40 | 0.6134 times | Fri 12 June 2026 | 4963.05 (2.6%) | 4780.20 | 4761.00 - 4984.00 | 0.7232 times | Fri 05 June 2026 | 4837.05 (-1.25%) | 4984.15 | 4746.20 - 4984.15 | 1.0018 times | Fri 29 May 2026 | 4898.40 (-1.35%) | 5039.70 | 4875.00 - 5135.85 | 1.3237 times | Fri 22 May 2026 | 4965.35 (-1.97%) | 5007.40 | 4902.60 - 5039.95 | 3.535 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4963.98 and 5386.98
| Monthly Target 1 | 4619.65 |
| Monthly Target 2 | 4885.3 |
| Monthly Target 3 | 5042.65 |
| Monthly Target 4 | 5308.3 |
| Monthly Target 5 | 5465.65 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5150.95 (7.4%) | 4814.00 | 4777.00 - 5200.00 | 0.9425 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 1.0054 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.2578 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.9532 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7097 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.814 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5235 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.0888 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9921 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7131 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.3784 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5086.88 |
| 12 day DMA | 4997.16 |
| 20 day DMA | 4952.65 |
| 35 day DMA | 4942.12 |
| 50 day DMA | 4942 |
| 100 day DMA | 5101.9 |
| 150 day DMA | 5295.04 |
| 200 day DMA | 5409.07 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5088.34 | 5057.04 | 5029.04 |
| 12 day EMA | 5025.45 | 5002.64 | 4982.57 |
| 20 day EMA | 4993.13 | 4976.52 | 4962.15 |
| 35 day EMA | 4975.36 | 4965.02 | 4956.3 |
| 50 day EMA | 4973.13 | 4965.87 | 4959.86 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5086.88 | 5062.94 | 5035.81 |
| 12 day SMA | 4997.16 | 4980.28 | 4962.38 |
| 20 day SMA | 4952.65 | 4935.99 | 4925.16 |
| 35 day SMA | 4942.12 | 4933.15 | 4926.6 |
| 50 day SMA | 4942 | 4940.49 | 4938.13 |
| 100 day SMA | 5101.9 | 5107.76 | 5111.73 |
| 150 day SMA | 5295.04 | 5300.43 | 5306.07 |
| 200 day SMA | 5409.07 | 5410.69 | 5411.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.