Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5503.05 and 5768.5
| Daily Target 1 | 5421.73 |
| Daily Target 2 | 5584.37 |
| Daily Target 3 | 5687.1833333333 |
| Daily Target 4 | 5849.82 |
| Daily Target 5 | 5952.63 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5747.00 (-1.14%) | 5790.00 | 5524.55 - 5790.00 | 3.3712 times | Wed 17 December 2025 | 5813.45 (-2.19%) | 5950.10 | 5780.00 - 5969.55 | 2.538 times | Tue 16 December 2025 | 5943.60 (-0.27%) | 5950.00 | 5931.45 - 5985.80 | 0.3372 times | Mon 15 December 2025 | 5959.85 (0.01%) | 5957.90 | 5875.00 - 5975.00 | 0.4603 times | Fri 12 December 2025 | 5959.00 (-0.35%) | 5981.35 | 5950.00 - 6037.80 | 0.3769 times | Thu 11 December 2025 | 5980.10 (0.57%) | 5946.25 | 5906.20 - 6020.00 | 0.3909 times | Wed 10 December 2025 | 5946.25 (-0.9%) | 6011.05 | 5917.90 - 6042.55 | 0.4729 times | Tue 09 December 2025 | 6000.30 (-2.64%) | 6155.00 | 5964.00 - 6163.00 | 0.9918 times | Mon 08 December 2025 | 6163.00 (-2.97%) | 6310.00 | 6145.50 - 6350.50 | 0.6117 times | Fri 05 December 2025 | 6351.45 (0.17%) | 6340.75 | 6302.20 - 6390.00 | 0.4491 times | Thu 04 December 2025 | 6340.75 (2.08%) | 6213.25 | 6213.25 - 6351.85 | 0.5574 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5405.15 and 5866.4
| Weekly Target 1 | 5291.2 |
| Weekly Target 2 | 5519.1 |
| Weekly Target 3 | 5752.45 |
| Weekly Target 4 | 5980.35 |
| Weekly Target 5 | 6213.7 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5747.00 (-3.56%) | 5957.90 | 5524.55 - 5985.80 | 2.1919 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 0.9296 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 0.9162 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 0.9079 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 1.7581 times | Fri 14 November 2025 | 5530.40 (4.43%) | 5293.75 | 5293.75 - 5628.05 | 0.8313 times | Fri 07 November 2025 | 5295.80 (-4.49%) | 5560.00 | 5258.55 - 5570.15 | 0.7528 times | Fri 31 October 2025 | 5544.80 (-0.75%) | 5556.00 | 5493.00 - 5663.90 | 0.5049 times | Thu 23 October 2025 | 5586.90 (-0.12%) | 5600.65 | 5561.15 - 5704.00 | 0.3944 times | Fri 17 October 2025 | 5593.40 (1.7%) | 5509.75 | 5447.90 - 5624.35 | 0.8129 times | Fri 10 October 2025 | 5499.70 (-0.92%) | 5530.00 | 5464.95 - 5657.35 | 1.0498 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5203.05 and 6068.5
| Monthly Target 1 | 5021.73 |
| Monthly Target 2 | 5384.37 |
| Monthly Target 3 | 5887.1833333333 |
| Monthly Target 4 | 6249.82 |
| Monthly Target 5 | 6752.63 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5747.00 (-6.91%) | 6215.25 | 5524.55 - 6390.00 | 0.892 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9389 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7444 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.439 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8879 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9859 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6566 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1502 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6093 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.696 times | Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 0.8026 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5884.58 |
| 12 day DMA | 6034.68 |
| 20 day DMA | 6075.28 |
| 35 day DMA | 5843.42 |
| 50 day DMA | 5764.15 |
| 100 day DMA | 5383.58 |
| 150 day DMA | 5024.96 |
| 200 day DMA | 4703.05 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5866.25 | 5925.87 | 5982.07 |
| 12 day EMA | 5957.2 | 5995.4 | 6028.47 |
| 20 day EMA | 5954.91 | 5976.79 | 5993.98 |
| 35 day EMA | 5881.22 | 5889.12 | 5893.58 |
| 50 day EMA | 5746.95 | 5746.95 | 5744.24 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5884.58 | 5931.2 | 5957.76 |
| 12 day SMA | 6034.68 | 6078.27 | 6118.45 |
| 20 day SMA | 6075.28 | 6087.94 | 6087.21 |
| 35 day SMA | 5843.42 | 5839.38 | 5834.67 |
| 50 day SMA | 5764.15 | 5760.22 | 5752.54 |
| 100 day SMA | 5383.58 | 5369.52 | 5355.48 |
| 150 day SMA | 5024.96 | 5013.25 | 5000.19 |
| 200 day SMA | 4703.05 | 4693.61 | 4684.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.